CXXI:CC Quote, Trading Chart, C21 Investments Inc.

home / stock / cxxi:cc / cxxi:cc quote

Stock Information
Company Name: C21 Investments Inc.
Stock Symbol: CXXI:CC
Market: CNQC
Website: cxxi.ca
Menu
CXXI:CC CXXI:CC Quote CXXI:CC Short CXXI:CC News CXXI:CC Articles CXXI:CC Message Board
Get CXXI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CXXI:CC Quote
Last:$0.54
Change Percent:3.85%
Open:$0.53
Previous Close:$0.54
High:$0.54
Low:$0.51
Volume:109,105
Last Trade Date Time:05/06/2022 04:57:00 pm
Quotes are delayed by 15 to 20 minutes.
CXXI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.53
Close:$0.54
High:$0.54
Low:$0.51
Volume:109,105
Date:2022-05-05
Open:$0.54
Close:$0.52
High:$0.54
Low:$0.52
Volume:71,000
Date:2022-05-04
Open:$0.53
Close:$0.54
High:$0.55
Low:$0.52
Volume:83,135
Date:2022-05-02
Open:$0.53
Close:$0.57
High:$0.57
Low:$0.52
Volume:59,406
Date:2022-04-29
Open:$0.54
Close:$0.52
High:$0.55
Low:$0.52
Volume:201,539
Date:2022-04-28
Open:$0.54
Close:$0.54
High:$0.54
Low:$0.51
Volume:78,504
Date:2022-04-27
Open:$0.54
Close:$0.55
High:$0.55
Low:$0.5
Volume:189,002
Date:2022-04-26
Open:$0.53
Close:$0.54
High:$0.54
Low:$0.52
Volume:152,914
Date:2022-04-25
Open:$0.55
Close:$0.55
High:$0.58
Low:$0.53
Volume:136,871
Date:2022-04-22
Open:$0.56
Close:$0.55
High:$0.57
Low:$0.55
Volume:59,631
Date:2022-04-21
Open:$0.58
Close:$0.55
High:$0.59
Low:$0.54
Volume:360,418
Date:2022-04-20
Open:$0.58
Close:$0.59
High:$0.59
Low:$0.56
Volume:87,153
Date:2022-04-19
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.57
Volume:163,808
Date:2022-04-18
Open:$0.67
Close:$0.6
High:$0.69
Low:$0.59
Volume:163,761
Date:2022-04-15
Open:$0.65
Close:$0.64
High:$0.67
Low:$0.64
Volume:63,830
Date:2022-04-14
Open:$0.65
Close:$0.64
High:$0.67
Low:$0.64
Volume:63,680
Date:2022-04-13
Open:$0.63
Close:$0.65
High:$0.67
Low:$0.61
Volume:67,300
Date:2022-04-12
Open:$0.68
Close:$0.65
High:$0.69
Low:$0.64
Volume:12,450
Date:2022-04-08
Open:$0.68
Close:$0.66
High:$0.7
Low:$0.66
Volume:161,421
Date:2022-04-07
Open:$0.65
Close:$0.65
High:$0.68
Low:$0.58
Volume:312,151