home / stock / cxxi:cc / cxxi:cc quote
Last: | $0.54 |
---|---|
Change Percent: | 3.85% |
Open: | $0.53 |
Close: | $0.54 |
High: | $0.54 |
Low: | $0.51 |
Volume: | 109,105 |
Last Trade Date Time: | 05/06/2022 04:57:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.54 | $0.53 | $0.54 | $0.54 | $0.51 | 109,105 | 05-06-2022 |
$0.52 | $0.54 | $0.52 | $0.54 | $0.52 | 71,000 | 05-05-2022 |
$0.54 | $0.53 | $0.54 | $0.55 | $0.52 | 83,135 | 05-04-2022 |
$0.57 | $0.53 | $0.57 | $0.57 | $0.52 | 59,406 | 05-02-2022 |
$0.52 | $0.54 | $0.52 | $0.55 | $0.52 | 201,539 | 04-29-2022 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 78,504 | 04-28-2022 |
$0.55 | $0.54 | $0.55 | $0.55 | $0.5 | 189,002 | 04-27-2022 |
$0.54 | $0.53 | $0.54 | $0.54 | $0.52 | 152,914 | 04-26-2022 |
$0.55 | $0.55 | $0.55 | $0.58 | $0.53 | 136,871 | 04-25-2022 |
$0.55 | $0.56 | $0.55 | $0.57 | $0.55 | 59,631 | 04-22-2022 |
$0.55 | $0.58 | $0.55 | $0.59 | $0.54 | 360,418 | 04-21-2022 |
$0.59 | $0.58 | $0.59 | $0.59 | $0.56 | 87,153 | 04-20-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.57 | 163,808 | 04-19-2022 |
$0.6 | $0.67 | $0.6 | $0.69 | $0.59 | 163,761 | 04-18-2022 |
$0.64 | $0.65 | $0.64 | $0.67 | $0.64 | 63,830 | 04-15-2022 |
$0.64 | $0.65 | $0.64 | $0.67 | $0.64 | 63,680 | 04-14-2022 |
$0.65 | $0.63 | $0.65 | $0.67 | $0.61 | 67,300 | 04-13-2022 |
$0.65 | $0.68 | $0.65 | $0.69 | $0.64 | 12,450 | 04-12-2022 |
$0.66 | $0.68 | $0.66 | $0.7 | $0.66 | 161,421 | 04-08-2022 |
$0.65 | $0.65 | $0.65 | $0.68 | $0.58 | 312,151 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
C21 Investments Inc. Company Name:
CXXI:CC Stock Symbol:
CNQC Market:
C21 Investments Announces Preliminary Year-End Results Canada NewsWire A 5 th Consecutive Year of Positive Free Cash Flow VANCOUVER, BC , May 7, 2024 /CNW/ - C21 Investments Inc. (CSE: CXXI) and (OTCQX: CXXIF) (" C21 " or the " Company ")...
Vancouver, British Columbia--(Newsfile Corp. - May 6, 2024) - C21 Investments Inc. (CSE: CXXI) (OTCQX: CXXIF) (" C21 " or the " Company ") is pleased to announce the closing of its non-brokered private placement offering of convertible debenture units of the Company (collectively, the " Convert...
C21 Announces Agreement for the Acquisition of Cannabis Dispensary in Reno, Nevada and Private Placement of Convertible Debenture Units Canada NewsWire /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / A 6,500 square...