CXXIF Quote, Trading Chart, C21 Investments Inc

home / stock / cxxif / cxxif quote

Stock Information
Company Name: C21 Investments Inc
Stock Symbol: CXXIF
Market: OTC
Website: cxxi.ca
Menu
CXXIF CXXIF Quote CXXIF Short CXXIF News CXXIF Articles CXXIF Message Board
Get CXXIF Alerts

News, Short Squeeze, Breakout and More Instantly...
CXXIF Quote
Last:$0.2403
Change Percent:0.0%
Open:$0.27
Previous Close:$0.2403
High:$0.2859
Low:$0.2403
Volume:14,058
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CXXIF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.27
Close:$0.2403
High:$0.2859
Low:$0.2403
Volume:14,058
Date:2024-07-18
Open:$0.305
Close:$0.27
High:$0.305
Low:$0.27
Volume:63,922
Date:2024-07-17
Open:$0.294
Close:$0.27
High:$0.2975
Low:$0.27
Volume:17,282
Date:2024-07-16
Open:$0.25597
Close:$0.26845
High:$0.279
Low:$0.25597
Volume:87,957
Date:2024-07-15
Open:$0.2581
Close:$0.25
High:$0.2581
Low:$0.25
Volume:5,939
Date:2024-07-12
Open:$0.25
Close:$0.2485
High:$0.26273
Low:$0.236
Volume:82,979
Date:2024-07-11
Open:$0.24418
Close:$0.250434
High:$0.250438
Low:$0.24112
Volume:22,976
Date:2024-07-10
Open:$0.2465
Close:$0.24
High:$0.2501
Low:$0.24
Volume:2,441
Date:2024-07-09
Open:$0.267
Close:$0.2499
High:$0.267
Low:$0.2341
Volume:14,032
Date:2024-07-08
Open:$0.254
Close:$0.254
High:$0.254
Low:$0.244
Volume:2,861
Date:2024-07-05
Open:$0.2438
Close:$0.249
High:$0.25125
Low:$0.234
Volume:24,257
Date:2024-07-04
Open:$0.244
Close:$0.24785
High:$0.266
Low:$0.235
Volume:52,716
Date:2024-07-03
Open:$0.244
Close:$0.24785
High:$0.266
Low:$0.235
Volume:52,716
Date:2024-07-02
Open:$0.252
Close:$0.256
High:$0.256
Low:$0.2415
Volume:35,686
Date:2024-07-01
Open:$0.25
Close:$0.252
High:$0.27199
Low:$0.25
Volume:60,499
Date:2024-06-28
Open:$0.26
Close:$0.273
High:$0.273
Low:$0.25
Volume:15,301
Date:2024-06-27
Open:$0.2679
Close:$0.26
High:$0.279
Low:$0.26
Volume:49,720
Date:2024-06-26
Open:$0.2762
Close:$0.279
High:$0.2798
Low:$0.265
Volume:47,050
Date:2024-06-25
Open:$0.27
Close:$0.269
High:$0.29
Low:$0.26
Volume:29,030
Date:2024-06-24
Open:$0.279326
Close:$0.28255
High:$0.28255
Low:$0.2644
Volume:11,764