home / stock / cxxif / cxxif quote
Last: | $0.30 |
---|---|
Change Percent: | 6.42% |
Open: | $0.2743 |
Close: | $0.2819 |
High: | $0.3037 |
Low: | $0.2743 |
Volume: | 37,961 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3 | $0.2743 | $0.2819 | $0.3037 | $0.2743 | 37,961 | 04-26-2024 |
$0.2819 | $0.31 | $0.2819 | $0.3251 | $0.2814 | 17,640 | 04-25-2024 |
$0.31 | $0.2904 | $0.31 | $0.3105 | $0.265 | 68,924 | 04-24-2024 |
$0.298 | $0.3011 | $0.298 | $0.3077 | $0.295 | 6,566 | 04-23-2024 |
$0.298 | $0.30992 | $0.298 | $0.335 | $0.296 | 15,020 | 04-22-2024 |
$0.3126 | $0.342 | $0.3126 | $0.342 | $0.3038 | 2,610 | 04-19-2024 |
$0.33466 | $0.3456 | $0.33466 | $0.3456 | $0.3157 | 1,520 | 04-18-2024 |
$0.34 | $0.32075 | $0.34 | $0.347 | $0.32075 | 13,228 | 04-17-2024 |
$0.3169 | $0.3082 | $0.3169 | $0.3169 | $0.3024 | 44,109 | 04-16-2024 |
$0.32455 | $0.297 | $0.32455 | $0.32455 | $0.291 | 21,600 | 04-15-2024 |
$0.314 | $0.3231 | $0.314 | $0.3304 | $0.285 | 89,594 | 04-12-2024 |
$0.3477 | $0.35 | $0.3477 | $0.3548 | $0.3278 | 42,710 | 04-11-2024 |
$0.35 | $0.365 | $0.35 | $0.365 | $0.3447 | 40,191 | 04-10-2024 |
$0.383 | $0.35092 | $0.383 | $0.386 | $0.34444 | 51,491 | 04-09-2024 |
$0.373 | $0.3742 | $0.373 | $0.3742 | $0.3305 | 12,075 | 04-08-2024 |
$0.386 | $0.3298 | $0.386 | $0.386 | $0.3298 | 7,890 | 04-05-2024 |
$0.349433 | $0.334 | $0.349433 | $0.398 | $0.313 | 135,651 | 04-04-2024 |
$0.3473 | $0.35 | $0.3473 | $0.3794 | $0.347 | 30,737 | 04-03-2024 |
$0.3541 | $0.3495 | $0.3541 | $0.39 | $0.345 | 31,019 | 04-02-2024 |
$0.38 | $0.3407 | $0.38 | $0.3931 | $0.33922 | 151,365 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
C21 Investments Inc. (CSE:CXXI) (OTCQX:CXXIF) announced on Friday that its wholly-owned Nevada subsidiary, Silver State Relief, LLC, is buying Deep...
C21 Announces Agreement for the Acquisition of Cannabis Dispensary in Reno, Nevada and Private Placement of Convertible Debenture Units Canada NewsWire /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / A 6,500 square...
C21 Investments Inc. (CSE:CXXI) (OTCQX:CXXIF) announced on Thursday its unaudited interim financial results for the third quarter ended Oct. 31, re...