CY Quote, Trading Chart, Cypress Semiconductor Corporation

home / stock / cy / cy quote

Stock Information
Company Name: Cypress Semiconductor Corporation
Stock Symbol: CY
Market: NASDAQ
Menu
CY CY Quote CY Short CY News CY Articles CY Message Board
Get CY Alerts

News, Short Squeeze, Breakout and More Instantly...
CY Quote
Last:$23.82
Change Percent:0.0%
Open:$23.83
Previous Close:$23.82
High:$23.84
Low:$23.82
Volume:18,634,071
Last Trade Date Time:04/15/2020 04:46:44 am
Quotes are delayed by 15 to 20 minutes.
CY Chart
Last Twenty Trading Days
Date:2020-04-15
Open:$23.83
Close:$23.82
High:$23.84
Low:$23.82
Volume:18,634,071
Date:2020-04-14
Open:$23.835
Close:$23.82
High:$23.84
Low:$23.82
Volume:14,887,801
Date:2020-04-13
Open:$23.82
Close:$23.82
High:$23.83
Low:$23.82
Volume:5,899,766
Date:2020-04-10
Open:$23.82
Close:$23.82
High:$23.83
Low:$23.81
Volume:7,967,181
Date:2020-04-09
Open:$23.82
Close:$23.82
High:$23.83
Low:$23.81
Volume:7,967,095
Date:2020-04-08
Open:$23.81
Close:$23.82
High:$23.82
Low:$23.8
Volume:13,235,243
Date:2020-04-07
Open:$23.81
Close:$23.81
High:$23.82
Low:$23.8
Volume:58,080,329
Date:2020-04-06
Open:$23.44
Close:$23.42
High:$23.45
Low:$23.29
Volume:4,844,277
Date:2020-04-03
Open:$23.3
Close:$23.31
High:$23.34
Low:$23.18
Volume:7,451,964
Date:2020-04-02
Open:$23.38
Close:$23.31
High:$23.45
Low:$23.19
Volume:5,237,100
Date:2020-04-01
Open:$23.17
Close:$23.4
High:$23.5
Low:$23.17
Volume:9,049,822
Date:2020-03-31
Open:$23.16
Close:$23.32
High:$23.58
Low:$23.14
Volume:7,656,004
Date:2020-03-30
Open:$23.18
Close:$23.22
High:$23.23
Low:$23.05
Volume:7,091,653
Date:2020-03-27
Open:$22.95
Close:$23.12
High:$23.185
Low:$22.95
Volume:5,124,020
Date:2020-03-26
Open:$23.1
Close:$23.04
High:$23.28
Low:$23
Volume:8,150,463
Date:2020-03-25
Open:$22.95
Close:$23
High:$23.325
Low:$22.86
Volume:9,442,972
Date:2020-03-24
Open:$22.88
Close:$23.03
High:$23.1
Low:$22.72
Volume:8,909,047
Date:2020-03-23
Open:$22.26
Close:$22.6
High:$22.8
Low:$22.12
Volume:10,323,363
Date:2020-03-20
Open:$22.26
Close:$22.11
High:$22.53
Low:$21.7
Volume:10,456,276
Date:2020-03-19
Open:$21.05
Close:$22
High:$22.11
Low:$20.5
Volume:11,145,508