CYA Quote, Trading Chart, Simplify Tail Risk Strategy ETF

home / stock / cya / cya quote

Stock Information
Company Name: Simplify Tail Risk Strategy ETF
Stock Symbol: CYA
Market: NYSE
Menu
CYA CYA Quote CYA Short CYA News CYA Articles CYA Message Board
Get CYA Alerts

News, Short Squeeze, Breakout and More Instantly...
CYA Quote
Last:$0.5093
Change Percent:-0.51%
Open:$0.5119
Previous Close:$0.5093
High:$0.5306
Low:$0.4896
Volume:182,782
Last Trade Date Time:03/07/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CYA Chart
Last Twenty Trading Days
Date:2024-03-07
Open:$0.5119
Close:$0.5093
High:$0.5306
Low:$0.4896
Volume:182,782
Date:2024-03-06
Open:$0.4
Close:$0.5007
High:$0.5272
Low:$0.4
Volume:506,350
Date:2024-03-05
Open:$0.358
Close:$0.393
High:$0.4179
Low:$0.35
Volume:226,749
Date:2024-03-04
Open:$0.3903
Close:$0.3785
High:$0.3903
Low:$0.36
Volume:80,795
Date:2024-03-01
Open:$0.3811
Close:$0.3976
High:$0.3976
Low:$0.3785
Volume:163,676
Date:2024-02-29
Open:$0.4388
Close:$0.405
High:$0.4388
Low:$0.391101
Volume:90,884
Date:2024-02-28
Open:$0.44
Close:$0.4396
High:$0.45
Low:$0.4244
Volume:58,743
Date:2024-02-27
Open:$0.46
Close:$0.439
High:$0.461
Low:$0.4079
Volume:171,480
Date:2024-02-26
Open:$0.476
Close:$0.4409
High:$0.4764
Low:$0.42
Volume:701,605
Date:2024-02-23
Open:$0.5
Close:$0.4718
High:$0.5001
Low:$0.46
Volume:158,700
Date:2024-02-22
Open:$0.554
Close:$0.5234
High:$0.5581
Low:$0.5
Volume:230,763
Date:2024-02-21
Open:$0.5833
Close:$0.6002
High:$0.6129
Low:$0.58
Volume:133,004
Date:2024-02-20
Open:$0.62
Close:$0.6373
High:$0.64
Low:$0.6096
Volume:442,769
Date:2024-02-19
Open:$0.7
Close:$0.63
High:$0.7001
Low:$0.6056
Volume:458,620
Date:2024-02-16
Open:$0.7
Close:$0.63
High:$0.7001
Low:$0.6056
Volume:458,620
Date:2024-02-15
Open:$0.77
Close:$0.719
High:$0.7951
Low:$0.6687
Volume:412,325
Date:2024-02-14
Open:$0.9606
Close:$0.8425
High:$0.9606
Low:$0.7461
Volume:919,814
Date:2024-02-13
Open:$0.7055
Close:$0.9001
High:$1.27
Low:$0.655
Volume:504,520
Date:2024-02-12
Open:$0.84
Close:$0.689
High:$0.84
Low:$0.63
Volume:1,153,330
Date:2024-02-09
Open:$0.954
Close:$0.798
High:$0.954
Low:$0.794
Volume:3,124,649