Last: | $0.5093 |
---|---|
Change Percent: | -0.51% |
Open: | $0.5119 |
Close: | $0.5093 |
High: | $0.5306 |
Low: | $0.4896 |
Volume: | 182,782 |
Last Trade Date Time: | 03/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5093 | $0.5119 | $0.5093 | $0.5306 | $0.4896 | 182,782 | 03-07-2024 |
$0.5007 | $0.4 | $0.5007 | $0.5272 | $0.4 | 506,350 | 03-06-2024 |
$0.393 | $0.358 | $0.393 | $0.4179 | $0.35 | 226,749 | 03-05-2024 |
$0.3785 | $0.3903 | $0.3785 | $0.3903 | $0.36 | 80,795 | 03-04-2024 |
$0.3976 | $0.3811 | $0.3976 | $0.3976 | $0.3785 | 163,676 | 03-01-2024 |
$0.405 | $0.4388 | $0.405 | $0.4388 | $0.391101 | 90,884 | 02-29-2024 |
$0.4396 | $0.44 | $0.4396 | $0.45 | $0.4244 | 58,743 | 02-28-2024 |
$0.439 | $0.46 | $0.439 | $0.461 | $0.4079 | 171,480 | 02-27-2024 |
$0.4409 | $0.476 | $0.4409 | $0.4764 | $0.42 | 701,605 | 02-26-2024 |
$0.4718 | $0.5 | $0.4718 | $0.5001 | $0.46 | 158,700 | 02-23-2024 |
$0.5234 | $0.554 | $0.5234 | $0.5581 | $0.5 | 230,763 | 02-22-2024 |
$0.6002 | $0.5833 | $0.6002 | $0.6129 | $0.58 | 133,004 | 02-21-2024 |
$0.6373 | $0.62 | $0.6373 | $0.64 | $0.6096 | 442,769 | 02-20-2024 |
$0.63 | $0.7 | $0.63 | $0.7001 | $0.6056 | 458,620 | 02-19-2024 |
$0.63 | $0.7 | $0.63 | $0.7001 | $0.6056 | 458,620 | 02-16-2024 |
$0.719 | $0.77 | $0.719 | $0.7951 | $0.6687 | 412,325 | 02-15-2024 |
$0.8425 | $0.9606 | $0.8425 | $0.9606 | $0.7461 | 919,814 | 02-14-2024 |
$0.9001 | $0.7055 | $0.9001 | $1.27 | $0.655 | 504,520 | 02-13-2024 |
$0.689 | $0.84 | $0.689 | $0.84 | $0.63 | 1,153,330 | 02-12-2024 |
$0.798 | $0.954 | $0.798 | $0.954 | $0.794 | 3,124,649 | 02-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Simplify Tail Risk Strategy ETF Company Name:
CYA Stock Symbol:
NYSE Market:
The Board of Trustees (the “Board”) of Simplify Exchange Traded Funds (the “Trust”) has determined that it is in the best interests of shareholders to liquidate the Simplify Tail Risk Strategy ETF (the “Fund”), a series of the Trust, following a recommend...
A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 8.2% to $4.695 on volume of 175,998,839 shares PROSHARES TRUST (SQQQ) rose 6.5% to $11.995 on volume of 143,217,194 shares Ohmyhome Limited (OMH) rose 105.6% to $2.55 on volume o...
A look at the top 10 most actives in the United States Beamr Imaging Ltd. (BMR) rose 371.6% to $9.95 on volume of 154,937,988 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 0.7% to $4.34 on volume of 137,498,905 shares Arm Holdings plc (ARM) rose 29.3% to $148.97 on volume...