Ad
CYA Quote Trading Chart Simplify Tail Risk Strategy ETF
Quote | Simplify Tail Risk Strategy ETF (NYSE:CYA)
| Last: | $0.5093 |
|---|---|
| Change Percent: | -0.51% |
| Open: | $0.5119 |
| Close: | $0.5093 |
| High: | $0.5306 |
| Low: | $0.4896 |
| Volume: | 182,782 |
| Last Trade Date Time: | 03/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CYA Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.5093 | $0.5119 | $0.5093 | $0.5306 | $0.4896 | 182,782 | 03-07-2024 |
| $0.5007 | $0.4 | $0.5007 | $0.5272 | $0.4 | 506,350 | 03-06-2024 |
| $0.393 | $0.358 | $0.393 | $0.4179 | $0.35 | 226,749 | 03-05-2024 |
| $0.3785 | $0.3903 | $0.3785 | $0.3903 | $0.36 | 80,795 | 03-04-2024 |
| $0.3976 | $0.3811 | $0.3976 | $0.3976 | $0.3785 | 163,676 | 03-01-2024 |
| $0.405 | $0.4388 | $0.405 | $0.4388 | $0.391101 | 90,884 | 02-29-2024 |
| $0.4396 | $0.44 | $0.4396 | $0.45 | $0.4244 | 58,743 | 02-28-2024 |
| $0.439 | $0.46 | $0.439 | $0.461 | $0.4079 | 171,480 | 02-27-2024 |
| $0.4409 | $0.476 | $0.4409 | $0.4764 | $0.42 | 701,605 | 02-26-2024 |
| $0.4718 | $0.5 | $0.4718 | $0.5001 | $0.46 | 158,700 | 02-23-2024 |
| $0.5234 | $0.554 | $0.5234 | $0.5581 | $0.5 | 230,763 | 02-22-2024 |
| $0.6002 | $0.5833 | $0.6002 | $0.6129 | $0.58 | 133,004 | 02-21-2024 |
| $0.6373 | $0.62 | $0.6373 | $0.64 | $0.6096 | 442,769 | 02-20-2024 |
| $0.63 | $0.7 | $0.63 | $0.7001 | $0.6056 | 458,620 | 02-19-2024 |
| $0.63 | $0.7 | $0.63 | $0.7001 | $0.6056 | 458,620 | 02-16-2024 |
| $0.719 | $0.77 | $0.719 | $0.7951 | $0.6687 | 412,325 | 02-15-2024 |
| $0.8425 | $0.9606 | $0.8425 | $0.9606 | $0.7461 | 919,814 | 02-14-2024 |
| $0.9001 | $0.7055 | $0.9001 | $1.27 | $0.655 | 504,520 | 02-13-2024 |
| $0.689 | $0.84 | $0.689 | $0.84 | $0.63 | 1,153,330 | 02-12-2024 |
| $0.798 | $0.954 | $0.798 | $0.954 | $0.794 | 3,124,649 | 02-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Simplify Tail Risk Strategy ETF Company Name:
CYA Stock Symbol:
NYSE Market:
Ad
-
The Board of Trustees (the “Board”) of Simplify Exchange Traded Funds (the “Trust”) has determined that it is in the best interests of shareholders to liquidate the Simplify Tail Risk Strategy ETF (the “Fund”), a series of the Trust, following a recommend...
-
2024-02-12 08:02:10 ET CYA (CYA) announced stock split at a ratio of 1-for-20 on 2024-02-12 ... Full story available on KlickAnalytics.com
-
Chiyoda Corporation and Toyota Jointly Developing Large-scale Electrolysis System Toyota City, Japan, Feb 5, 2024 - (JCN Newswire) - Chiyoda Corporation and Toyota Motor Corporation have agreed to jointly develop a large-scale electrolysis system and construct a strategic partnershi...