CYBBF Quote, Trading Chart, CYBG PLC Shs Chess Dep Int

home / stock / cybbf / cybbf quote

Stock Information
Company Name: CYBG PLC Shs Chess Dep Int
Stock Symbol: CYBBF
Market: OTC
Website: virginmoneyukplc.com
Menu
CYBBF CYBBF Quote CYBBF Short CYBBF News CYBBF Articles CYBBF Message Board
Get CYBBF Alerts

News, Short Squeeze, Breakout and More Instantly...
CYBBF Quote
Last:$2.56
Change Percent:0.0%
Open:$2.56
Previous Close:$2.56
High:$2.56
Low:$2.56
Volume:124
Last Trade Date Time:04/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CYBBF Chart
Last Twenty Trading Days
Date:2024-04-22
Open:$2.56
Close:$2.56
High:$2.56
Low:$2.56
Volume:124
Date:2024-03-07
Open:$2.16
Close:$2.16
High:$2.16
Low:$2.16
Volume:100
Date:2023-12-20
Open:$2.11
Close:$2.03
High:$2.11
Low:$2.03
Volume:362
Date:2023-12-07
Open:$0
Close:$2.15
High:$0
Low:$0
Volume:1
Date:2023-08-28
Open:$0
Close:$2.15
High:$0
Low:$0
Volume:44
Date:2023-08-16
Open:$0
Close:$2.15
High:$0
Low:$0
Volume:10
Date:2023-08-09
Open:$2.15
Close:$2.15
High:$2.15
Low:$2.15
Volume:204
Date:2023-07-04
Open:$1.9
Close:$1.9
High:$1.9
Low:$1.9
Volume:709
Date:2023-07-03
Open:$1.9
Close:$1.9
High:$1.9
Low:$1.9
Volume:709
Date:2023-05-05
Open:$0
Close:$1.83
High:$0
Low:$0
Volume:50
Date:2023-05-02
Open:$0
Close:$1.83
High:$0
Low:$0
Volume:44
Date:2023-04-27
Open:$1.83
Close:$1.83
High:$1.83
Low:$1.83
Volume:131
Date:2023-04-20
Open:$1.87
Close:$1.87
High:$1.87
Low:$1.87
Volume:245
Date:2023-02-21
Open:$2
Close:$2
High:$2
Low:$2
Volume:412
Date:2023-01-27
Open:$2.29
Close:$2.29
High:$2.29
Low:$2.29
Volume:250
Date:2023-01-25
Open:$0
Close:$1.44
High:$0
Low:$0
Volume:50
Date:2023-01-04
Open:$0
Close:$1.44
High:$0
Low:$0
Volume:28
Date:2022-12-16
Open:$0
Close:$1.44
High:$0
Low:$0
Volume:75
Date:2022-11-28
Open:$0
Close:$1.44
High:$0
Low:$0
Volume:25
Date:2022-11-21
Open:$0
Close:$1.44
High:$0
Low:$0
Volume:72