home / stock / cybbf / cybbf quote
Last: | $2.56 |
---|---|
Change Percent: | 0.0% |
Open: | $2.56 |
Close: | $2.56 |
High: | $2.56 |
Low: | $2.56 |
Volume: | 124 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 124 | 04-22-2024 |
$2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 100 | 03-07-2024 |
$2.03 | $2.11 | $2.03 | $2.11 | $2.03 | 362 | 12-20-2023 |
$2.15 | $0 | $2.15 | $0 | $0 | 1 | 12-07-2023 |
$2.15 | $0 | $2.15 | $0 | $0 | 44 | 08-28-2023 |
$2.15 | $0 | $2.15 | $0 | $0 | 10 | 08-16-2023 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 204 | 08-09-2023 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 709 | 07-04-2023 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 709 | 07-03-2023 |
$1.83 | $0 | $1.83 | $0 | $0 | 50 | 05-05-2023 |
$1.83 | $0 | $1.83 | $0 | $0 | 44 | 05-02-2023 |
$1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 131 | 04-27-2023 |
$1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 245 | 04-20-2023 |
$2 | $2 | $2 | $2 | $2 | 412 | 02-21-2023 |
$2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 250 | 01-27-2023 |
$1.44 | $0 | $1.44 | $0 | $0 | 50 | 01-25-2023 |
$1.44 | $0 | $1.44 | $0 | $0 | 28 | 01-04-2023 |
$1.44 | $0 | $1.44 | $0 | $0 | 75 | 12-16-2022 |
$1.44 | $0 | $1.44 | $0 | $0 | 25 | 11-28-2022 |
$1.44 | $0 | $1.44 | $0 | $0 | 72 | 11-21-2022 |