CYBE Short Information, CyberOptics Corporation
Stock Information
| Company Name: |
CyberOptics Corporation |
| Stock Symbol: |
CYBE |
| Market: |
NASDAQ |
| Website: |
cyberoptics.com |
Get CYBE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
210,500 |
| Total Actual Volume |
2,862,746 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-11-03 |
| Open: | $53.98 |
| Close: | $54 |
| High: | $54 |
| Volume: | 273,006 |
| Short Volume: | 9,822 |
| Short Percentage: | 3.60% |
| Stock Date: | 2022-11-02 |
| Open: | $53.95 |
| Close: | $54 |
| High: | $54 |
| Volume: | 369,221 |
| Short Volume: | 44,010 |
| Short Percentage: | 11.92% |
| Stock Date: | 2022-11-01 |
| Open: | $53.99 |
| Close: | $53.96 |
| High: | $54 |
| Volume: | 59,186 |
| Short Volume: | 2,566 |
| Short Percentage: | 4.34% |
| Stock Date: | 2022-10-31 |
| Open: | $53.95 |
| Close: | $53.97 |
| High: | $53.99 |
| Volume: | 139,596 |
| Short Volume: | 3,930 |
| Short Percentage: | 2.82% |
| Stock Date: | 2022-10-28 |
| Open: | $53.93 |
| Close: | $53.95 |
| High: | $53.95 |
| Volume: | 184,407 |
| Short Volume: | 2,573 |
| Short Percentage: | 1.40% |
| Stock Date: | 2022-10-27 |
| Open: | $53.92 |
| Close: | $53.94 |
| High: | $53.95 |
| Volume: | 119,638 |
| Short Volume: | 12,997 |
| Short Percentage: | 10.86% |
| Stock Date: | 2022-10-26 |
| Open: | $53.9 |
| Close: | $53.91 |
| High: | $53.95 |
| Volume: | 66,462 |
| Short Volume: | 12,795 |
| Short Percentage: | 19.25% |
| Stock Date: | 2022-10-25 |
| Open: | $53.89 |
| Close: | $53.9 |
| High: | $53.96 |
| Volume: | 263,765 |
| Short Volume: | 5,503 |
| Short Percentage: | 2.09% |
| Stock Date: | 2022-10-24 |
| Open: | $53.9 |
| Close: | $53.89 |
| High: | $53.92 |
| Volume: | 176,541 |
| Short Volume: | 7,059 |
| Short Percentage: | 4.00% |
| Stock Date: | 2022-10-21 |
| Open: | $54.12 |
| Close: | $53.88 |
| High: | $54.12 |
| Volume: | 208,181 |
| Short Volume: | 9,004 |
| Short Percentage: | 4.33% |
| Stock Date: | 2022-10-20 |
| Open: | $53.9 |
| Close: | $53.9 |
| High: | $53.93 |
| Volume: | 116,234 |
| Short Volume: | 5,940 |
| Short Percentage: | 5.11% |
| Stock Date: | 2022-10-19 |
| Open: | $53.85 |
| Close: | $53.89 |
| High: | $53.9 |
| Volume: | 79,230 |
| Short Volume: | 6,769 |
| Short Percentage: | 8.54% |
| Stock Date: | 2022-10-18 |
| Open: | $53.89 |
| Close: | $53.87 |
| High: | $53.9 |
| Volume: | 66,559 |
| Short Volume: | 3,901 |
| Short Percentage: | 5.86% |
| Stock Date: | 2022-10-17 |
| Open: | $53.8 |
| Close: | $53.85 |
| High: | $53.9 |
| Volume: | 85,934 |
| Short Volume: | 14,668 |
| Short Percentage: | 17.07% |
| Stock Date: | 2022-10-14 |
| Open: | $53.83 |
| Close: | $53.81 |
| High: | $53.9 |
| Volume: | 77,910 |
| Short Volume: | 9,511 |
| Short Percentage: | 12.21% |
| Stock Date: | 2022-10-13 |
| Open: | $53.67 |
| Close: | $53.78 |
| High: | $53.9 |
| Volume: | 160,030 |
| Short Volume: | 13,431 |
| Short Percentage: | 8.39% |
| Stock Date: | 2022-10-12 |
| Open: | $53.77 |
| Close: | $53.74 |
| High: | $53.777 |
| Volume: | 103,951 |
| Short Volume: | 14,831 |
| Short Percentage: | 14.27% |
| Stock Date: | 2022-10-11 |
| Open: | $53.71 |
| Close: | $53.74 |
| High: | $53.83 |
| Volume: | 101,849 |
| Short Volume: | 14,359 |
| Short Percentage: | 14.10% |
| Stock Date: | 2022-10-10 |
| Open: | $53.77 |
| Close: | $53.71 |
| High: | $53.82 |
| Volume: | 97,421 |
| Short Volume: | 6,470 |
| Short Percentage: | 6.64% |
| Stock Date: | 2022-10-07 |
| Open: | $53.76 |
| Close: | $53.76 |
| High: | $53.84 |
| Volume: | 113,625 |
| Short Volume: | 10,361 |
| Short Percentage: | 9.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.