CYBE Quote, Trading Chart, CyberOptics Corporation

home / stock / cybe / cybe quote

Stock Information
Company Name: CyberOptics Corporation
Stock Symbol: CYBE
Market: NASDAQ
Website: cyberoptics.com
Menu
CYBE CYBE Quote CYBE Short CYBE News CYBE Articles CYBE Message Board
Get CYBE Alerts

News, Short Squeeze, Breakout and More Instantly...
CYBE Quote
Last:$54
Change Percent:0.04%
Open:$53.98
Previous Close:$54
High:$54
Low:$53.98
Volume:273,006
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CYBE Chart
Last Twenty Trading Days
Date:2022-11-03
Open:$53.98
Close:$54
High:$54
Low:$53.98
Volume:273,006
Date:2022-11-02
Open:$53.95
Close:$54
High:$54
Low:$53.95
Volume:369,221
Date:2022-11-01
Open:$53.99
Close:$53.96
High:$54
Low:$53.95
Volume:59,186
Date:2022-10-31
Open:$53.95
Close:$53.97
High:$53.99
Low:$53.95
Volume:139,596
Date:2022-10-28
Open:$53.93
Close:$53.95
High:$53.95
Low:$53.93
Volume:184,407
Date:2022-10-27
Open:$53.92
Close:$53.94
High:$53.95
Low:$53.91
Volume:119,638
Date:2022-10-26
Open:$53.9
Close:$53.91
High:$53.95
Low:$53.9
Volume:66,462
Date:2022-10-25
Open:$53.89
Close:$53.9
High:$53.96
Low:$53.89
Volume:263,765
Date:2022-10-24
Open:$53.9
Close:$53.89
High:$53.92
Low:$53.87
Volume:176,541
Date:2022-10-21
Open:$54.12
Close:$53.88
High:$54.12
Low:$53.85
Volume:208,181
Date:2022-10-20
Open:$53.9
Close:$53.9
High:$53.93
Low:$53.87
Volume:116,234
Date:2022-10-19
Open:$53.85
Close:$53.89
High:$53.9
Low:$53.84
Volume:79,230
Date:2022-10-18
Open:$53.89
Close:$53.87
High:$53.9
Low:$53.85
Volume:66,559
Date:2022-10-17
Open:$53.8
Close:$53.85
High:$53.9
Low:$53.8
Volume:85,934
Date:2022-10-14
Open:$53.83
Close:$53.81
High:$53.9
Low:$53.76
Volume:77,910
Date:2022-10-13
Open:$53.67
Close:$53.78
High:$53.9
Low:$53.65
Volume:160,030
Date:2022-10-12
Open:$53.77
Close:$53.74
High:$53.777
Low:$53.72
Volume:103,951
Date:2022-10-11
Open:$53.71
Close:$53.74
High:$53.83
Low:$53.71
Volume:101,849
Date:2022-10-10
Open:$53.77
Close:$53.71
High:$53.82
Low:$53.69
Volume:97,421
Date:2022-10-07
Open:$53.76
Close:$53.76
High:$53.84
Low:$53.7
Volume:113,625