CYBF Quote, Trading Chart, Cyberfort Software Inc.

home / stock / cybf / cybf quote

Stock Information
Company Name: Cyberfort Software Inc.
Stock Symbol: CYBF
Market: OTC
Menu
CYBF CYBF Quote CYBF Short CYBF News CYBF Articles CYBF Message Board
Get CYBF Alerts

News, Short Squeeze, Breakout and More Instantly...
CYBF Quote
Last:$0.0008
Change Percent:0.0%
Open:$0.0008
Previous Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:83,000
Last Trade Date Time:04/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CYBF Chart
Last Twenty Trading Days
Date:2024-04-08
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:83,000
Date:2023-12-08
Open:$0
Close:$0.0004
High:$0
Low:$0
Volume:1
Date:2023-09-27
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:300
Date:2023-08-30
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:1,525
Date:2023-08-14
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:1
Date:2023-06-30
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:14,153
Date:2023-06-29
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:7,000
Date:2023-05-01
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:1,001
Date:2023-01-20
Open:$0
Close:$0.0003
High:$0
Low:$0
Volume:1
Date:2022-12-28
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:20,000
Date:2022-12-20
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:10,042
Date:2022-12-15
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:4
Date:2022-11-04
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:900
Date:2022-10-13
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:7,000
Date:2022-10-03
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:1
Date:2022-09-14
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:500
Date:2021-12-02
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:11,000
Date:2021-10-13
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:174,974
Date:2021-10-04
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:100,000
Date:2021-09-24
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:5,027