home / stock / cybf / cybf quote
Last: | $0.0008 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0008 |
Close: | $0.0008 |
High: | $0.0008 |
Low: | $0.0008 |
Volume: | 83,000 |
Last Trade Date Time: | 04/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 83,000 | 04-08-2024 |
$0.0004 | $0 | $0.0004 | $0 | $0 | 1 | 12-08-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 300 | 09-27-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,525 | 08-30-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 08-14-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 14,153 | 06-30-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 7,000 | 06-29-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,001 | 05-01-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 1 | 01-20-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 20,000 | 12-28-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 10,042 | 12-20-2022 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 4 | 12-15-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 900 | 11-04-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 7,000 | 10-13-2022 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 10-03-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 09-14-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 11,000 | 12-02-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 174,974 | 10-13-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 100,000 | 10-04-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,027 | 09-24-2021 |
News, Short Squeeze, Breakout and More Instantly...
Cyberfort Software Inc. Company Name:
CYBF Stock Symbol:
OTCMKTS Market:
If you purchased certain microcap stock between May 2016 and July 2019, you may be eligible for distribution from the O'Rourke Distribution Fund PR Newswire SEATTLE , July 16, 2021 /PRNewswire/ -- On July 17, 2019 , the United States Securities and Exchange C...
If you purchased certain microcap stock between May 2016 and July 2019, you may be eligible for compensation from the O'Rourke Distribution Fund SEC v. O'Rourke, 19-cv-4137 (KAM) (E.D.N.Y) (the "SEC Action") PR Newswire SEATTLE , April 26, 2021 /PRNewswire/ -...
POINT ROBERTS, Wash. and DELTA, British Columbia, March 14, 2019 (GLOBE NEWSWIRE) -- Investorideas.com , a global investor news source covering security and Artificial Intelligence issues a special edition of The AI Eye , looking at how AI is playing a significant role in the future o...