CYBR Quote, Trading Chart, CyberArk Software Ltd.

home / stock / cybr / cybr quote

Stock Information
Company Name: CyberArk Software Ltd.
Stock Symbol: CYBR
Market: NASDAQ
Website: cyberark.com
Menu
CYBR CYBR Quote CYBR Short CYBR News CYBR Articles CYBR Message Board
Get CYBR Alerts

News, Short Squeeze, Breakout and More Instantly...
CYBR Quote
Last:$410.98
Change Percent:2.97%
Open:$410.49
Previous Close:$399.13
High:$413.73
Low:$406.4825
Volume:3,133,824
Last Trade Date Time:02/10/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
CYBR Chart
Last Twenty Trading Days
Date:2026-02-10
Open:$410.49
Close:$399.13
High:$413.73
Low:$406.4825
Volume:3,133,824
Date:2026-02-09
Open:$390.54
Close:$388.66
High:$399.3
Low:$386
Volume:270,156
Date:2026-02-06
Open:$386.16
Close:$401.145
High:$390.75
Low:$375.85
Volume:300,967
Date:2026-02-05
Open:$403.39
Close:$400.13
High:$406.1
Low:$394.9
Volume:353,794
Date:2026-02-04
Open:$401.93
Close:$405.76
High:$407.44
Low:$391.83
Volume:526,813
Date:2026-02-03
Open:$423.71
Close:$429.86
High:$425.615
Low:$404.52
Volume:359,098
Date:2026-02-02
Open:$430.82
Close:$431.63
High:$432.23
Low:$426.92
Volume:190,713
Date:2026-01-30
Open:$425.86
Close:$508.07
High:$432.96
Low:$422.225
Volume:374,309
Date:2026-01-29
Open:$440.32
Close:$508.07
High:$442.36
Low:$418.93
Volume:262,811
Date:2026-01-28
Open:$447.94
Close:$508.07
High:$452.4
Low:$444.84
Volume:169,314
Date:2026-01-27
Open:$452.1
Close:$508.07
High:$458
Low:$442.84
Volume:582,436
Date:2026-01-26
Open:$437.49
Close:$508.07
High:$449.04
Low:$437.49
Volume:295,673
Date:2026-01-23
Open:$443.42
Close:$508.07
High:$449.2
Low:$441.095
Volume:164,287
Date:2026-01-22
Open:$441.86
Close:$508.07
High:$443.6
Low:$439.4
Volume:137,085
Date:2026-01-21
Open:$445.3
Close:$508.07
High:$448.27
Low:$438.995
Volume:164,444
Date:2026-01-20
Open:$446.12
Close:$508.07
High:$455.505
Low:$442.6725
Volume:210,641
Date:2026-01-19
Open:$454.3
Close:$508.07
High:$457.62
Low:$447.42
Volume:820,147
Date:2026-01-16
Open:$454.3
Close:$508.07
High:$457.565
Low:$447.42
Volume:165,405
Date:2026-01-15
Open:$461.825
Close:$508.07
High:$468.09
Low:$460.01
Volume:221,456
Date:2026-01-14
Open:$458.35
Close:$508.07
High:$465.09
Low:$454.95
Volume:247,610