CYBR Quote, Trading Chart, CyberArk Software Ltd.

home / stock / cybr / cybr quote

Stock Information
Company Name: CyberArk Software Ltd.
Stock Symbol: CYBR
Market: NASDAQ
Website: cyberark.com
Menu
CYBR CYBR Quote CYBR Short CYBR News CYBR Articles CYBR Message Board
Get CYBR Alerts

News, Short Squeeze, Breakout and More Instantly...
CYBR Quote
Last:$267.64
Change Percent:1.77%
Open:$271.22
Previous Close:$267.64
High:$272.52
Low:$264.39
Volume:423,897
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CYBR Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$271.22
Close:$267.64
High:$272.52
Low:$264.39
Volume:423,897
Date:2024-07-16
Open:$277.04
Close:$276.1
High:$284.1
Low:$274.32
Volume:373,145
Date:2024-07-15
Open:$272.2
Close:$275.31
High:$277.59
Low:$271.12
Volume:554,303
Date:2024-07-12
Open:$269.8
Close:$269.91
High:$277.13
Low:$269.16
Volume:488,289
Date:2024-07-11
Open:$273.03
Close:$269.22
High:$278
Low:$269.02
Volume:450,328
Date:2024-07-10
Open:$270.9
Close:$271.26
High:$272
Low:$266.01
Volume:369,760
Date:2024-07-09
Open:$272.64
Close:$269.79
High:$274.14
Low:$264.1901
Volume:450,406
Date:2024-07-08
Open:$275
Close:$273.39
High:$275.85
Low:$270.66
Volume:361,093
Date:2024-07-05
Open:$271.28
Close:$274.32
High:$274.64
Low:$270.52
Volume:341,385
Date:2024-07-04
Open:$270.59
Close:$271.08
High:$274.34
Low:$269.22
Volume:287,845
Date:2024-07-03
Open:$270.59
Close:$271.08
High:$274.34
Low:$269.22
Volume:287,845
Date:2024-07-02
Open:$269
Close:$270.65
High:$271.32
Low:$266.33
Volume:277,100
Date:2024-07-01
Open:$272.9
Close:$269.67
High:$273
Low:$265.9801
Volume:718,142
Date:2024-06-28
Open:$271.43
Close:$273.42
High:$273.86
Low:$270
Volume:499,116
Date:2024-06-27
Open:$264.42
Close:$270.4
High:$271.47
Low:$264.065
Volume:727,818
Date:2024-06-26
Open:$262.31
Close:$262.79
High:$264.24
Low:$259.681
Volume:468,686
Date:2024-06-25
Open:$263.03
Close:$262.75
High:$263.71
Low:$259.73
Volume:420,510
Date:2024-06-24
Open:$256.21
Close:$261.34
High:$263.84
Low:$254.1487
Volume:533,047
Date:2024-06-21
Open:$256.72
Close:$258
High:$258.15
Low:$251.34
Volume:781,558
Date:2024-06-20
Open:$254.64
Close:$256.56
High:$257.36
Low:$252.18
Volume:546,951