home / stock / cybr / cybr quote
Last: | $245.07 |
---|---|
Change Percent: | 2.33% |
Open: | $238.83 |
Close: | $245.07 |
High: | $246.2 |
Low: | $237.1045 |
Volume: | 323,190 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$245.07 | $238.83 | $245.07 | $246.2 | $237.1045 | 323,190 | 04-25-2024 |
$244.53 | $246.49 | $244.53 | $250.48 | $244.07 | 579,834 | 04-24-2024 |
$240.11 | $235.1 | $240.11 | $242.61 | $235.1 | 498,966 | 04-23-2024 |
$234.66 | $235.06 | $234.66 | $236.34 | $230.38 | 275,417 | 04-22-2024 |
$233.71 | $235.97 | $233.71 | $237.19 | $232.26 | 437,750 | 04-19-2024 |
$237.09 | $238.27 | $237.09 | $241.04 | $234.66 | 265,986 | 04-18-2024 |
$235.98 | $241.82 | $235.98 | $241.82 | $234.06 | 421,386 | 04-17-2024 |
$239.97 | $239.93 | $239.97 | $241.8099 | $237.5 | 267,094 | 04-16-2024 |
$239.94 | $248.28 | $239.94 | $248.3 | $238.0401 | 668,987 | 04-15-2024 |
$248.43 | $250.59 | $248.43 | $251.58 | $245.505 | 441,765 | 04-12-2024 |
$253.9 | $255 | $253.9 | $255.1 | $248.515 | 417,496 | 04-11-2024 |
$253.28 | $254.61 | $253.28 | $257.3667 | $252.04 | 465,326 | 04-10-2024 |
$259.99 | $261.97 | $259.99 | $262.85 | $257.505 | 249,315 | 04-09-2024 |
$259.27 | $258.92 | $259.27 | $262 | $254.995 | 280,895 | 04-08-2024 |
$257.51 | $256.7 | $257.51 | $260.63 | $256.56 | 348,713 | 04-05-2024 |
$256.44 | $265 | $256.44 | $267.52 | $256.1 | 347,089 | 04-04-2024 |
$262.41 | $262.15 | $262.41 | $265.62 | $259.67 | 285,966 | 04-03-2024 |
$263.12 | $258.24 | $263.12 | $263.24 | $257.3 | 328,010 | 04-02-2024 |
$264.25 | $264.99 | $264.25 | $265.6325 | $258.425 | 358,115 | 04-01-2024 |
$265.63 | $265.74 | $265.63 | $271.615 | $263.81 | 318,098 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
CyberArk Software Ltd. Company Name:
CYBR Stock Symbol:
NASDAQ Market:
CyberArk (NASDAQ: CYBR ) the identity security company, today announced the availability of CyberArk Identity Security Platform services hosted from a UAE-based datacenter. These new services bolster CyberArk’s ability to support the data sovereignty needs of ke...
As the tech sector braces for its upcoming earnings season, Wedbush Securities analyst Daniel Ives provides a bullish outlook. Tech Sell-Off –...
CyberArk Software (NASDAQ:CYBR) has outperformed the market over the past 5 years by 2.97% on an annualized basis producing an average annual retur...