CYBR Quote, Trading Chart, CyberArk Software Ltd.
home / stock / cybr / cybr quote
$146.83 Last:
-1.1% Change Percent:
$148.47 Open:
$146.83 Previous Close:
$150.3499 High:
$145.0647 Low:
823,769 Volume:
02/26/2021 04:55:29 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 148.47 | 146.83 | 150.3499 | 145.0647 | 823,769 |
| 2021-02-25 | 151.57 | 148.47 | 153.32 | 147.19 | 468,446 |
| 2021-02-24 | 157.58 | 152.54 | 158.25 | 151.83 | 540,898 |
| 2021-02-23 | 155.73 | 157.51 | 157.61 | 147.01 | 556,875 |
| 2021-02-22 | 162.79 | 158.36 | 162.79 | 158.01 | 427,618 |
| 2021-02-19 | 159 | 163.76 | 163.76 | 157.7321 | 498,215 |
| 2021-02-18 | 151.68 | 158.48 | 159.385 | 150.935 | 541,156 |
| 2021-02-17 | 151 | 152.89 | 153.37 | 149.11 | 759,304 |
| 2021-02-16 | 161.27 | 151.84 | 163.23 | 151.34 | 845,075 |
| 2021-02-15 | 161.06 | 162.78 | 163.87 | 160.18 | 829,612 |
| 2021-02-12 | 161.06 | 162.78 | 163.87 | 160.18 | 829,606 |
| 2021-02-11 | 161.8 | 163.8 | 167.9105 | 160.0006 | 963,821 |
| 2021-02-10 | 164.96 | 161.8 | 165.5 | 161.37 | 869,415 |
| 2021-02-09 | 162 | 163.47 | 164.38 | 161.65 | 652,125 |
| 2021-02-08 | 163.15 | 161.86 | 164.8 | 160.4 | 452,382 |
| 2021-02-05 | 162.5 | 162.11 | 163.52 | 159.95 | 535,667 |
| 2021-02-04 | 161.79 | 162.32 | 164.45 | 160.05 | 714,496 |
| 2021-02-03 | 167.5 | 160.2 | 168 | 159.19 | 457,212 |
| 2021-02-02 | 165.49 | 167.52 | 169.415 | 165.3 | 1,489,912 |
| 2021-02-01 | 160.53 | 163.68 | 164.72 | 160.28 | 652,016 |
CyberArk Software Ltd. Company Name:
CYBR Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
CyberArk (NASDAQ: CYBR) recently posted its fourth-quarter earnings. The cybersecurity company's revenue rose 11% year over year to $144.5 million, while adjusted net income fell 14% to $32.6 million, or $0.82 per share. Those headline numbers looked solid as they beat the analy...
-
Image source: The Motley Fool. CyberArk Software Ltd (NASDAQ: CYBR) Q4 2020 Earnings Call Feb 11, 2021 , 8:30 a.m. ET Operator Continue reading For further details see: CyberArk Software Ltd (CYBR) Q4 2020 Earnings Call Transcript
-
Record fourth quarter total revenue of $145 million Record full year total revenue of $464 million Annual Recurring Revenue (ARR) of $274 million grew 43% year-over-year CyberArk , (NASDAQ: CYBR), the global leader in identity security , today announced r...