CYCC Short Information, Cyclacel Pharmaceuticals Inc.
Stock Information
| Company Name: |
Cyclacel Pharmaceuticals Inc. |
| Stock Symbol: |
CYCC |
| Market: |
NASDAQ |
| Website: |
cyclacel.com |
Get CYCC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
576,936 |
| Total Actual Volume |
2,504,761 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $1.67 |
| Close: | $1.66 |
| High: | $1.67 |
| Volume: | 14,085 |
| Short Volume: | 355 |
| Short Percentage: | 2.52% |
| Stock Date: | 2024-07-01 |
| Open: | $1.66 |
| Close: | $1.62 |
| High: | $1.72 |
| Volume: | 65,492 |
| Short Volume: | 4,112 |
| Short Percentage: | 6.28% |
| Stock Date: | 2024-06-28 |
| Open: | $1.74 |
| Close: | $1.62 |
| High: | $1.75 |
| Volume: | 74,079 |
| Short Volume: | 3,452 |
| Short Percentage: | 4.66% |
| Stock Date: | 2024-06-27 |
| Open: | $1.79 |
| Close: | $1.7 |
| High: | $1.8398 |
| Volume: | 141,021 |
| Short Volume: | 31,217 |
| Short Percentage: | 22.14% |
| Stock Date: | 2024-06-26 |
| Open: | $1.72 |
| Close: | $1.9005 |
| High: | $2 |
| Volume: | 942,841 |
| Short Volume: | 265,594 |
| Short Percentage: | 28.17% |
| Stock Date: | 2024-06-25 |
| Open: | $1.67 |
| Close: | $1.59 |
| High: | $1.74 |
| Volume: | 59,952 |
| Short Volume: | 6,353 |
| Short Percentage: | 10.60% |
| Stock Date: | 2024-06-24 |
| Open: | $1.73 |
| Close: | $1.6624 |
| High: | $1.8 |
| Volume: | 48,078 |
| Short Volume: | 4,687 |
| Short Percentage: | 9.75% |
| Stock Date: | 2024-06-21 |
| Open: | $1.63 |
| Close: | $1.75 |
| High: | $1.83 |
| Volume: | 232,813 |
| Short Volume: | 69,480 |
| Short Percentage: | 29.84% |
| Stock Date: | 2024-06-20 |
| Open: | $1.53 |
| Close: | $1.65 |
| High: | $1.6999 |
| Volume: | 75,133 |
| Short Volume: | 24,941 |
| Short Percentage: | 33.20% |
| Stock Date: | 2024-06-18 |
| Open: | $1.59 |
| Close: | $1.5 |
| High: | $1.63 |
| Volume: | 56,790 |
| Short Volume: | 16,327 |
| Short Percentage: | 28.75% |
| Stock Date: | 2024-06-17 |
| Open: | $1.69 |
| Close: | $1.63 |
| High: | $1.69 |
| Volume: | 38,591 |
| Short Volume: | 12,430 |
| Short Percentage: | 32.21% |
| Stock Date: | 2024-06-14 |
| Open: | $1.7 |
| Close: | $1.69 |
| High: | $1.71 |
| Volume: | 26,509 |
| Short Volume: | 7,181 |
| Short Percentage: | 27.09% |
| Stock Date: | 2024-06-13 |
| Open: | $1.68 |
| Close: | $1.65 |
| High: | $1.77 |
| Volume: | 60,170 |
| Short Volume: | 4,879 |
| Short Percentage: | 8.11% |
| Stock Date: | 2024-06-12 |
| Open: | $1.8 |
| Close: | $1.7 |
| High: | $1.8 |
| Volume: | 105,519 |
| Short Volume: | 18,148 |
| Short Percentage: | 17.20% |
| Stock Date: | 2024-06-11 |
| Open: | $1.87 |
| Close: | $1.85 |
| High: | $1.9988 |
| Volume: | 30,307 |
| Short Volume: | 5,987 |
| Short Percentage: | 19.75% |
| Stock Date: | 2024-06-10 |
| Open: | $1.94 |
| Close: | $1.88 |
| High: | $2.07 |
| Volume: | 154,912 |
| Short Volume: | 57,925 |
| Short Percentage: | 37.39% |
| Stock Date: | 2024-06-07 |
| Open: | $1.95 |
| Close: | $2 |
| High: | $2.03 |
| Volume: | 57,204 |
| Short Volume: | 3,485 |
| Short Percentage: | 6.09% |
| Stock Date: | 2024-06-06 |
| Open: | $2.09 |
| Close: | $1.98 |
| High: | $2.15 |
| Volume: | 62,701 |
| Short Volume: | 5,611 |
| Short Percentage: | 8.95% |
| Stock Date: | 2024-06-05 |
| Open: | $2.17 |
| Close: | $2.12 |
| High: | $2.19 |
| Volume: | 81,385 |
| Short Volume: | 10,000 |
| Short Percentage: | 12.29% |
| Stock Date: | 2024-06-04 |
| Open: | $2.12 |
| Close: | $2.17 |
| High: | $2.38 |
| Volume: | 177,179 |
| Short Volume: | 24,772 |
| Short Percentage: | 13.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.