Ad
CYCC Short Information Cyclacel Pharmaceuticals Inc.
home / stock / cycc / cycc short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 657,548 |
| Total Actual Volume | 3,475,200 |
| Short Trends | |
|---|---|
| Cover Days | 7 |
| Short Days | 7 |
| No Change Days | 6 |
| Averages | |
|---|---|
| Average Short Volume | 32,877 |
| Average Short Percentage | 44.21% |
Is there a CYCC Short Squeeze or Breakout about to happen?
See the CYCC Short Analysis for free Sign up or Login
Powered by Squeeze Report
CYCC Twenty Trading Day's Volume to Short Volume Chart
CYCC Twenty Trading Day Price Chart
CYCC Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-09-29 | 1.34 | 1.32 | 1.37 | 1.31 | 36,175 | 10,116 | 39.3083 |
| 2022-09-28 | 1.24 | 1.37 | 1.41 | 1.24 | 105,940 | 22,201 | 36.5575 |
| 2022-09-27 | 1.27 | 1.26 | 1.32 | 1.23 | 51,391 | 10,545 | 30.9292 |
| 2022-09-26 | 1.2 | 1.24 | 1.3099 | 1.2 | 99,647 | 9,195 | 39.7227 |
| 2022-09-23 | 1.301 | 1.23 | 1.301 | 1.2 | 191,178 | 47,108 | 56.4012 |
| 2022-09-22 | 1.406 | 1.33 | 1.45 | 1.3045 | 170,489 | 37,542 | 49.1928 |
| 2022-09-21 | 1.28 | 1.4 | 1.46 | 1.28 | 271,116 | 69,102 | 75.8421 |
| 2022-09-20 | 1.33 | 1.32 | 1.37 | 1.31 | 156,853 | 48,418 | 67.8608 |
| 2022-09-19 | 1.5 | 1.36 | 1.5161 | 1.35 | 272,469 | 42,034 | 56.2222 |
| 2022-09-16 | 1.58 | 1.5 | 1.5899 | 1.49 | 215,378 | 28,196 | 25.2018 |
| 2022-09-15 | 1.6 | 1.58 | 1.6699 | 1.56 | 167,925 | 27,574 | 35.9697 |
| 2022-09-14 | 1.6 | 1.57 | 1.63 | 1.55 | 116,556 | 10,681 | 28.9922 |
| 2022-09-13 | 1.58 | 1.59 | 1.64 | 1.52 | 274,982 | 46,206 | 48.6845 |
| 2022-09-12 | 1.67 | 1.63 | 1.745 | 1.62 | 226,747 | 23,973 | 23.1807 |
| 2022-09-09 | 1.72 | 1.68 | 1.74 | 1.65 | 210,198 | 25,512 | 29.6952 |
| 2022-09-08 | 1.64 | 1.67 | 1.7 | 1.63 | 205,874 | 43,081 | 56.3077 |
| 2022-09-07 | 1.7 | 1.65 | 1.7 | 1.63 | 112,358 | 17,008 | 32.8067 |
| 2022-09-06 | 1.73 | 1.7 | 1.73 | 1.61 | 232,017 | 75,945 | 63.9478 |
| 2022-09-01 | 1.68 | 1.56 | 1.68 | 1.55 | 223,222 | 24,400 | 33.0364 |
| 2022-08-31 | 1.59 | 1.68 | 1.71 | 1.5562 | 134,685 | 38,711 | 54.3862 |
Cyclacel Pharmaceuticals Inc. Company Name:
CYCC Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
BERKELEY HEIGHTS, N.J., Sept. 21, 2022 (GLOBE NEWSWIRE) -- Cyclacel Pharmaceuticals, Inc. (NASDAQ: CYCC, NASDAQ: CYCCP; "Cyclacel" or the "Company"), a biopharmaceutical company developing innovative medicines based on cancer cell biology, today announced that management will participate in...
-
If you’re trying to make sense of the stock market today, you’re not alone. July Fed meeting minutes came out. Though they echoed a somewhat dovish tone, investors took caution as the first move with the S&P, Dow, and Nasdaq all retreating from their recent highs. With mor...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Source: ventdusud / Shutterstock.com We’re starting off Thursday with an overview of the biggest pre-market stock movers that traders need to watch! We’ve got earnings reports, a merger, a stock offeri...