CYCN Quote, Trading Chart, Cyclerion Therapeutics Inc.

home / stock / cycn / cycn quote

Stock Information
Company Name: Cyclerion Therapeutics Inc.
Stock Symbol: CYCN
Market: NYSE
Website: cyclerion.com
Menu
CYCN CYCN Quote CYCN Short CYCN News CYCN Articles CYCN Message Board
Get CYCN Alerts

News, Short Squeeze, Breakout and More Instantly...
CYCN Quote
Last:$4.03
Change Percent:-2.66%
Open:$4.17
Previous Close:$4.03
High:$4.25
Low:$4.03
Volume:153,910
Last Trade Date Time:02/12/2020 04:41:00 pm
Quotes are delayed by 15 to 20 minutes.
CYCN Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$4.17
Close:$4.03
High:$4.25
Low:$4.03
Volume:153,910
Date:2020-02-11
Open:$4.02
Close:$4.14
High:$4.26
Low:$4.00
Volume:247,907
Date:2020-02-10
Open:$4.00
Close:$4.01
High:$4.1199
Low:$3.89
Volume:207,583
Date:2020-02-07
Open:$4.16
Close:$4.06
High:$4.44
Low:$3.95
Volume:363,998
Date:2020-02-06
Open:$4.17
Close:$4.19
High:$4.67
Low:$4.03
Volume:859,116
Date:2020-02-05
Open:$3.43
Close:$4.26
High:$4.47
Low:$3.43
Volume:1,540,338
Date:2020-02-04
Open:$3.33
Close:$3.41
High:$3.455
Low:$3.27
Volume:223,221
Date:2020-02-03
Open:$3.31
Close:$3.31
High:$3.40
Low:$3.16
Volume:166,312
Date:2020-01-31
Open:$3.35
Close:$3.28
High:$3.375
Low:$3.15
Volume:291,688
Date:2020-01-30
Open:$3.48
Close:$3.40
High:$3.52
Low:$3.33
Volume:257,713
Date:2020-01-29
Open:$3.53
Close:$3.53
High:$3.59
Low:$3.47
Volume:135,465
Date:2020-01-28
Open:$3.54
Close:$3.50
High:$3.60
Low:$3.39
Volume:269,979
Date:2020-01-27
Open:$3.37
Close:$3.52
High:$3.6299
Low:$3.33
Volume:381,483
Date:2020-01-24
Open:$3.64
Close:$3.635
High:$3.67
Low:$3.52
Volume:524,780
Date:2020-01-23
Open:$3.70
Close:$3.68
High:$3.81
Low:$3.61
Volume:346,971
Date:2020-01-22
Open:$3.48
Close:$3.76
High:$3.76
Low:$3.38
Volume:784,350
Date:2020-01-21
Open:$3.25
Close:$3.50
High:$3.5997
Low:$3.21
Volume:547,482
Date:2020-01-20
Open:$3.45
Close:$3.24
High:$3.45
Low:$3.17
Volume:483,414
Date:2020-01-17
Open:$3.45
Close:$3.24
High:$3.45
Low:$3.17
Volume:482,043
Date:2020-01-16
Open:$3.37
Close:$3.375
High:$3.60
Low:$3.37
Volume:590,947