home / stock / cycn / cycn quote
Last: | $ |
---|---|
Change Percent: | -2.66% |
Open: | $4.17 |
Close: | $4.03 |
High: | $4.25 |
Low: | $4.03 |
Volume: | 153,910 |
Last Trade Date Time: | 02/12/2020 04:41:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $4.17 | $4.03 | $4.25 | $4.03 | 153,910 | 02-12-2020 |
$ | $4.02 | $4.14 | $4.26 | $4.00 | 247,907 | 02-11-2020 |
$ | $4.00 | $4.01 | $4.1199 | $3.89 | 207,583 | 02-10-2020 |
$ | $4.16 | $4.06 | $4.44 | $3.95 | 363,998 | 02-07-2020 |
$ | $4.17 | $4.19 | $4.67 | $4.03 | 859,116 | 02-06-2020 |
$ | $3.43 | $4.26 | $4.47 | $3.43 | 1,540,338 | 02-05-2020 |
$ | $3.33 | $3.41 | $3.455 | $3.27 | 223,221 | 02-04-2020 |
$ | $3.31 | $3.31 | $3.40 | $3.16 | 166,312 | 02-03-2020 |
$ | $3.35 | $3.28 | $3.375 | $3.15 | 291,688 | 01-31-2020 |
$ | $3.48 | $3.40 | $3.52 | $3.33 | 257,713 | 01-30-2020 |
$ | $3.53 | $3.53 | $3.59 | $3.47 | 135,465 | 01-29-2020 |
$ | $3.54 | $3.50 | $3.60 | $3.39 | 269,979 | 01-28-2020 |
$ | $3.37 | $3.52 | $3.6299 | $3.33 | 381,483 | 01-27-2020 |
$ | $3.64 | $3.635 | $3.67 | $3.52 | 524,780 | 01-24-2020 |
$ | $3.70 | $3.68 | $3.81 | $3.61 | 346,971 | 01-23-2020 |
$ | $3.48 | $3.76 | $3.76 | $3.38 | 784,350 | 01-22-2020 |
$ | $3.25 | $3.50 | $3.5997 | $3.21 | 547,482 | 01-21-2020 |
$ | $3.45 | $3.24 | $3.45 | $3.17 | 483,414 | 01-20-2020 |
$ | $3.45 | $3.24 | $3.45 | $3.17 | 482,043 | 01-17-2020 |
$ | $3.37 | $3.375 | $3.60 | $3.37 | 590,947 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Cyclerion Therapeutics Inc. Company Name:
CYCN Stock Symbol:
NYSE Market:
– Dr. Graul will lead the rebuild of Cyclerion, bringing more than two decades of drug making experience, R&D portfolio leadership, and a de...
– Dr. Graul will lead the rebuild of Cyclerion, bringing more than two decades of drug making experience, R&D portfolio leadership, and a deep expertise in company strategy – – Peter Hecht, Ph.D., will continue to work closely with Cyclerion leadership as a stra...