CYD Quote, Trading Chart, China Yuchai International Limited

home / stock / cyd / cyd quote

Stock Information
Company Name: China Yuchai International Limited
Stock Symbol: CYD
Market: NYSE
Website: cyilimited.com
Menu
CYD CYD Quote CYD Short CYD News CYD Articles CYD Message Board
Get CYD Alerts

News, Short Squeeze, Breakout and More Instantly...
CYD Quote
Last:$9.5263
Change Percent:0.21%
Open:$9.48
Previous Close:$9.5263
High:$9.53
Low:$9.45
Volume:5,358
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CYD Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$9.48
Close:$9.5263
High:$9.53
Low:$9.45
Volume:5,358
Date:2024-07-18
Open:$9.46
Close:$9.5
High:$9.5
Low:$9.351
Volume:29,350
Date:2024-07-17
Open:$9.16
Close:$9.44
High:$9.45
Low:$9.16
Volume:14,617
Date:2024-07-16
Open:$9.27
Close:$9.25
High:$9.36
Low:$9.25
Volume:5,078
Date:2024-07-15
Open:$9.28
Close:$9.27
High:$9.36
Low:$9.27
Volume:3,453
Date:2024-07-12
Open:$9.17
Close:$9.2
High:$9.24
Low:$9.0901
Volume:5,574
Date:2024-07-11
Open:$9.22
Close:$9.21
High:$9.22
Low:$9.21
Volume:1,859
Date:2024-07-10
Open:$9.29
Close:$9.25
High:$9.425
Low:$9.25
Volume:5,486
Date:2024-07-09
Open:$9.17
Close:$9.34
High:$9.4299
Low:$9.17
Volume:7,426
Date:2024-07-08
Open:$8.96
Close:$9.17
High:$9.23
Low:$8.96
Volume:14,446
Date:2024-07-05
Open:$9
Close:$9.15
High:$9.1747
Low:$9
Volume:7,603
Date:2024-07-04
Open:$9.07
Close:$8.99
High:$9.19
Low:$8.98
Volume:7,276
Date:2024-07-03
Open:$9.07
Close:$8.99
High:$9.19
Low:$8.98
Volume:7,276
Date:2024-07-02
Open:$9.3
Close:$9.15
High:$9.3
Low:$9.04
Volume:32,398
Date:2024-07-01
Open:$9.09
Close:$9.14
High:$9.15
Low:$8.925
Volume:17,255
Date:2024-06-28
Open:$9.201
Close:$9.1
High:$9.21
Low:$9.1
Volume:8,544
Date:2024-06-27
Open:$8.95
Close:$9.16
High:$9.25
Low:$8.95
Volume:15,451
Date:2024-06-26
Open:$9.14
Close:$9.2
High:$9.2
Low:$8.42
Volume:26,054
Date:2024-06-25
Open:$8.945
Close:$9.15
High:$9.15
Low:$8.917
Volume:6,354
Date:2024-06-24
Open:$8.91
Close:$9.15
High:$9.15
Low:$8.81
Volume:16,623