Last: | $8.278 |
---|---|
Change Percent: | -0.12% |
Open: | $8.32 |
Close: | $8.278 |
High: | $8.33 |
Low: | $8.25 |
Volume: | 8,134 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.278 | $8.32 | $8.278 | $8.33 | $8.25 | 8,134 | 04-19-2024 |
$8.3102 | $8.28 | $8.3102 | $8.32 | $8.2 | 19,905 | 04-18-2024 |
$8.31 | $8.43 | $8.31 | $8.43 | $8.25 | 31,784 | 04-17-2024 |
$8.35 | $8.28 | $8.35 | $8.3692 | $8.28 | 6,905 | 04-16-2024 |
$8.25 | $8.35 | $8.25 | $8.35 | $8.25 | 9,776 | 04-15-2024 |
$8.34 | $8.25 | $8.34 | $8.427 | $8.25 | 2,698 | 04-12-2024 |
$8.25 | $8.28 | $8.25 | $8.331 | $8.25 | 7,177 | 04-11-2024 |
$8.26 | $8.25 | $8.26 | $8.35 | $8.25 | 8,945 | 04-10-2024 |
$8.29 | $8.35 | $8.29 | $8.35 | $8.27 | 10,338 | 04-09-2024 |
$8.32 | $8.4 | $8.32 | $8.41 | $8.31 | 8,803 | 04-08-2024 |
$8.41 | $8.45 | $8.41 | $8.45 | $8.35 | 9,501 | 04-05-2024 |
$8.48 | $8.47 | $8.48 | $8.5 | $8.33 | 3,440 | 04-04-2024 |
$8.35 | $8.32 | $8.35 | $8.616 | $8.32 | 10,304 | 04-03-2024 |
$8.41 | $8.33 | $8.41 | $8.56 | $8.31 | 19,274 | 04-02-2024 |
$8.44 | $8.52 | $8.44 | $8.53 | $8.42 | 10,870 | 04-01-2024 |
$8.53 | $8.76 | $8.53 | $8.76 | $8.45 | 17,728 | 03-29-2024 |
$8.53 | $8.76 | $8.53 | $8.76 | $8.45 | 17,728 | 03-28-2024 |
$8.695 | $8.5 | $8.695 | $8.7084 | $8.5 | 9,493 | 03-27-2024 |
$8.65 | $8.66 | $8.65 | $8.79 | $8.65 | 8,805 | 03-26-2024 |
$8.71 | $8.84 | $8.71 | $8.84 | $8.66 | 12,010 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Yuchai International Limited Company Name:
CYD Stock Symbol:
NYSE Market:
First Solar Inc. (FSLR) is expected to report $3.19 for Q4 2023 VIZIO Holding Corp. Class A (VZIO) is expected to report $0.02 for Q4 2023 Henry Schein Inc. (HSIC) is expected to report $0.71 for Q4 2023 Republic Services Inc. (RSG) is expected to report $1.28 for Q4 2023 Forge Gl...
China Yuchai International Announces Unaudited 2023 Second Half-Year and Full Year Financial Results PR Newswire SINGAPORE , Feb. 27, 2024 /PRNewswire/ -- China Yuchai International Limited (NYSE: CYD) ("China Yuchai" or the "Company"), one of the largest...
China Yuchai International Limited (CYD) is expected to report for Q4 2023