CYDY Quote, Trading Chart, CytoDyn Inc

home / stock / cydy / cydy quote

Stock Information
Company Name: CytoDyn Inc
Stock Symbol: CYDY
Market: OTC
Website: cytodyn.com
Menu
CYDY CYDY Quote CYDY Short CYDY News CYDY Articles CYDY Message Board
Get CYDY Alerts

News, Short Squeeze, Breakout and More Instantly...
CYDY Quote
Last:$0.1385
Change Percent:-0.14%
Open:$0.141
Previous Close:$0.1385
High:$0.1445
Low:$0.1381
Volume:3,929,979
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CYDY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.141
Close:$0.1385
High:$0.1445
Low:$0.1381
Volume:3,929,979
Date:2024-07-17
Open:$0.1425
Close:$0.1408
High:$0.143
Low:$0.1406
Volume:1,562,884
Date:2024-07-16
Open:$0.1449
Close:$0.1436
High:$0.1449
Low:$0.141
Volume:1,881,777
Date:2024-07-15
Open:$0.145
Close:$0.1405
High:$0.145
Low:$0.139
Volume:1,164,609
Date:2024-07-12
Open:$0.145
Close:$0.14
High:$0.145
Low:$0.1381
Volume:955,920
Date:2024-07-11
Open:$0.1402
Close:$0.1391
High:$0.1439
Low:$0.136
Volume:1,263,736
Date:2024-07-10
Open:$0.154
Close:$0.13986
High:$0.154
Low:$0.138
Volume:4,723,638
Date:2024-07-09
Open:$0.1433
Close:$0.1492
High:$0.174
Low:$0.1416
Volume:4,962,250
Date:2024-07-08
Open:$0.1414
Close:$0.1395
High:$0.1425
Low:$0.138
Volume:1,347,989
Date:2024-07-05
Open:$0.134
Close:$0.1351
High:$0.139
Low:$0.134
Volume:900,716
Date:2024-07-04
Open:$0.14
Close:$0.13575
High:$0.143
Low:$0.1321
Volume:2,042,396
Date:2024-07-03
Open:$0.14
Close:$0.13575
High:$0.143
Low:$0.1321
Volume:2,042,396
Date:2024-07-02
Open:$0.1376
Close:$0.13635
High:$0.1399
Low:$0.134
Volume:655,121
Date:2024-07-01
Open:$0.137
Close:$0.1376
High:$0.144
Low:$0.1351
Volume:670,333
Date:2024-06-28
Open:$0.1499
Close:$0.139
High:$0.15
Low:$0.131243
Volume:3,337,139
Date:2024-06-27
Open:$0.14975
Close:$0.14875
High:$0.15
Low:$0.1476
Volume:1,255,585
Date:2024-06-26
Open:$0.1399
Close:$0.145125
High:$0.157
Low:$0.1362
Volume:2,576,878
Date:2024-06-25
Open:$0.14
Close:$0.1375
High:$0.1474
Low:$0.1356
Volume:667,553
Date:2024-06-24
Open:$0.144
Close:$0.1398
High:$0.144
Low:$0.133
Volume:631,048
Date:2024-06-21
Open:$0.1479
Close:$0.14
High:$0.1479
Low:$0.1351
Volume:379,526