home / stock / cydy / cydy quote
Last: | $0.145 |
---|---|
Change Percent: | -3.33% |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.1539 |
Low: | $0.145 |
Volume: | 242,071 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.145 | $0.15 | $0.15 | $0.1539 | $0.145 | 242,071 | 04-24-2024 |
$0.15 | $0.1521 | $0.15 | $0.1574 | $0.15 | 423,580 | 04-23-2024 |
$0.1501 | $0.155 | $0.1501 | $0.15825 | $0.149 | 790,017 | 04-22-2024 |
$0.155 | $0.1505 | $0.155 | $0.155 | $0.146 | 662,955 | 04-19-2024 |
$0.15085 | $0.147 | $0.15085 | $0.1557 | $0.14255 | 806,934 | 04-18-2024 |
$0.146 | $0.148 | $0.146 | $0.148 | $0.1401 | 700,478 | 04-17-2024 |
$0.148 | $0.145 | $0.148 | $0.152 | $0.13 | 1,479,740 | 04-16-2024 |
$0.145 | $0.16 | $0.145 | $0.162 | $0.1275 | 4,669,367 | 04-15-2024 |
$0.157 | $0.158 | $0.157 | $0.162 | $0.157 | 974,823 | 04-12-2024 |
$0.1585 | $0.161 | $0.1585 | $0.162 | $0.157 | 1,015,193 | 04-11-2024 |
$0.1591 | $0.158 | $0.1591 | $0.163235 | $0.1533 | 1,022,869 | 04-10-2024 |
$0.1585 | $0.17 | $0.1585 | $0.17 | $0.1585 | 1,632,515 | 04-09-2024 |
$0.167 | $0.165 | $0.167 | $0.17 | $0.16 | 1,272,815 | 04-08-2024 |
$0.166045 | $0.167 | $0.166045 | $0.167 | $0.1605 | 888,379 | 04-05-2024 |
$0.1602 | $0.1575 | $0.1602 | $0.167 | $0.155 | 1,078,106 | 04-04-2024 |
$0.1598 | $0.1577 | $0.1598 | $0.16 | $0.155 | 1,461,258 | 04-03-2024 |
$0.15647 | $0.167 | $0.15647 | $0.167 | $0.153 | 3,192,645 | 04-02-2024 |
$0.16445 | $0.1632 | $0.16445 | $0.17 | $0.162 | 525,006 | 04-01-2024 |
$0.1633 | $0.169 | $0.16325 | $0.169 | $0.158 | 2,700,825 | 03-29-2024 |
$0.16325 | $0.169 | $0.16325 | $0.169 | $0.158 | 2,700,825 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
TAAT Global Alternatives Inc. (TOBAF) is expected to report for quarter end 2024-01-31 ABCO Energy (ABCE) is expected to report for quarter end 2023-12-31 GameSquare Holdings Inc. (GAME) is expected to report $-0.26 for Q1 2023 Skillsoft Corp. Class A (SKIL) is expected to report $-3....
QUADIENT S.A ADR (NPACY) is expected to report for quarter end 2024-01-31 Jeffs' Brands Ltd (JFBR) is expected to report for quarter end 2023-12-31 Avid Bioservices Inc. (CDMO) is expected to report $0.02 for Q3 2024 TAAT Global Alternatives Inc. (TOBAF) is expected to report for quar...
Webcast to Provide Company Update on March 5, 2024 VANCOUVER, Washington, Feb. 29, 2024 (GLOBE NEWSWIRE) -- CytoDyn Inc. (OTCQB: CYDY) ("CytoDyn" or the "Company"), a biotechnology company developing leronlimab, a CCR5 antagonist with the potential for multiple therapeutic indications...