CYGIY Quote, Trading Chart, CyberAgent Inc ADR

home / stock / cygiy / cygiy quote

Stock Information
Company Name: CyberAgent Inc ADR
Stock Symbol: CYGIY
Market: OTC
Menu
CYGIY CYGIY Quote CYGIY Short CYGIY News CYGIY Articles CYGIY Message Board
Get CYGIY Alerts

News, Short Squeeze, Breakout and More Instantly...
CYGIY Quote
Last:$3.014
Change Percent:-0.56%
Open:$3.0309
Previous Close:$3.014
High:$3.0309
Low:$3.014
Volume:62
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CYGIY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$3.0309
Close:$3.014
High:$3.0309
Low:$3.014
Volume:62
Date:2024-07-17
Open:$3
Close:$3
High:$3
Low:$3
Volume:592
Date:2024-07-11
Open:$3
Close:$3
High:$3
Low:$3
Volume:116
Date:2024-07-10
Open:$3.04
Close:$3.04
High:$3.04
Low:$3.04
Volume:33
Date:2024-06-26
Open:$3.14
Close:$3.04
High:$3.14
Low:$3.04
Volume:26,121
Date:2024-06-20
Open:$2.97
Close:$2.97
High:$2.97
Low:$2.97
Volume:1,000
Date:2024-06-19
Open:$3.05
Close:$2.996
High:$3.05
Low:$2.996
Volume:1,773
Date:2024-06-18
Open:$3.05
Close:$2.996
High:$3.05
Low:$2.996
Volume:1,773
Date:2024-06-13
Open:$2.9406
Close:$2.9406
High:$2.9406
Low:$2.9406
Volume:52
Date:2024-05-21
Open:$3.192
Close:$3.1507
High:$3.192
Low:$3.1507
Volume:13
Date:2024-05-17
Open:$3.31
Close:$3.255
High:$3.31
Low:$3.255
Volume:1,060
Date:2024-05-07
Open:$3.108
Close:$3.108
High:$3.108
Low:$3.108
Volume:249
Date:2024-05-06
Open:$3.035
Close:$3.035
High:$3.035
Low:$3.035
Volume:33
Date:2024-05-01
Open:$3.0851
Close:$3.11
High:$3.11
Low:$3.0851
Volume:10
Date:2024-04-30
Open:$3.14
Close:$3.14
High:$3.14
Low:$3.14
Volume:64
Date:2024-04-29
Open:$3.22
Close:$3.28
High:$3.28
Low:$3.22
Volume:681
Date:2024-04-24
Open:$3.52
Close:$3.6
High:$3.6
Low:$3.52
Volume:1,672
Date:2024-04-19
Open:$3.17
Close:$3.17
High:$3.17
Low:$3.17
Volume:11
Date:2024-04-16
Open:$3.23
Close:$3.23
High:$3.23
Low:$3.23
Volume:3
Date:2024-04-11
Open:$3.43
Close:$3.43
High:$3.43
Low:$3.43
Volume:4