home / stock / cygiy / cygiy quote
Last: | $3.035 |
---|---|
Change Percent: | 0.0% |
Open: | $3.035 |
Close: | $3.035 |
High: | $3.035 |
Low: | $3.035 |
Volume: | 33 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.035 | $3.035 | $3.035 | $3.035 | $3.035 | 33 | 05-06-2024 |
$3.11 | $3.0851 | $3.11 | $3.11 | $3.0851 | 10 | 05-01-2024 |
$3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 64 | 04-30-2024 |
$3.28 | $3.22 | $3.28 | $3.28 | $3.22 | 681 | 04-29-2024 |
$3.6 | $3.52 | $3.6 | $3.6 | $3.52 | 1,672 | 04-24-2024 |
$3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 11 | 04-19-2024 |
$3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 3 | 04-16-2024 |
$3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 4 | 04-11-2024 |
$3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 7 | 04-09-2024 |
$3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 16 | 04-08-2024 |
$3.4 | $3.4 | $3.4 | $3.4 | $3.4 | 204 | 04-05-2024 |
$3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 275 | 04-04-2024 |
$3.6 | $3.6 | $3.6 | $3.6 | $3.6 | 435 | 03-21-2024 |
$3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 11 | 03-18-2024 |
$3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 10 | 03-15-2024 |
$3.4407 | $3.47 | $3.4407 | $3.47 | $3.4407 | 558 | 03-14-2024 |
$3.42 | $3.5025 | $3.42 | $3.5025 | $3.42 | 51 | 03-13-2024 |
$3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 8 | 03-11-2024 |
$3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 20 | 02-29-2024 |
$3.4 | $3.4 | $3.4 | $3.4 | $3.4 | 235 | 02-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
CyberAgent Inc ADR Company Name:
CYGIY Stock Symbol:
OTCMKTS Market:
TOKYO , June 4, 2019 /PRNewswire/ -- CyberAgent, Inc. (Tokyo Stock Exchange Code: 4751) announced on June 4 that "Honda 'ORIGAMI'," a brand movie for commemorating the 70th anniversary of the establishment of Honda Motor Co., Ltd., which was produced by CyberAgent's Internet Ad Busines...
TOKYO , Jan. 8, 2019 /PRNewswire/ -- AdTech Studio of CyberAgent, Inc. (listed in the first section of Tokyo Stock Exchange; Stock Code: 4751) has developed "PFX LIVE," which is specialized in monetizing live streaming services in "CA ProFit-X," a supply-side platform. (Logo: https://k...