CYJBF Quote, Trading Chart, Cargotech OYJ

home / stock / cyjbf / cyjbf quote

Stock Information
Company Name: Cargotech OYJ
Stock Symbol: CYJBF
Market: OTC
Menu
CYJBF CYJBF Quote CYJBF Short CYJBF News CYJBF Articles CYJBF Message Board
Get CYJBF Alerts

News, Short Squeeze, Breakout and More Instantly...
CYJBF Quote
Last:$83.59
Change Percent:0.0%
Open:$83.59
Previous Close:$83.59
High:$83.59
Low:$83.59
Volume:100
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CYJBF Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$83.59
Close:$83.59
High:$83.59
Low:$83.59
Volume:100
Date:2024-05-08
Open:$81.75
Close:$81.75
High:$81.75
Low:$81.75
Volume:100
Date:2024-04-30
Open:$78.9
Close:$78.9
High:$78.9
Low:$78.9
Volume:100
Date:2024-04-17
Open:$66.95
Close:$65.69
High:$66.95
Low:$65.6
Volume:300
Date:2024-04-15
Open:$68
Close:$68
High:$68
Low:$68
Volume:100
Date:2024-03-25
Open:$69
Close:$69
High:$69
Low:$69
Volume:310
Date:2024-03-22
Open:$0
Close:$69.55
High:$0
Low:$0
Volume:1
Date:2024-03-18
Open:$69.55
Close:$69.55
High:$69.55
Low:$69.55
Volume:100
Date:2024-02-01
Open:$59
Close:$59
High:$59
Low:$59
Volume:200
Date:2024-01-29
Open:$57.5
Close:$57.5
High:$57.5
Low:$57.5
Volume:100
Date:2023-12-29
Open:$0
Close:$52.35
High:$0
Low:$0
Volume:1
Date:2023-12-15
Open:$0
Close:$52.35
High:$0
Low:$0
Volume:3,321
Date:2023-09-26
Open:$0
Close:$52.35
High:$0
Low:$0
Volume:295
Date:2023-09-07
Open:$0
Close:$52.35
High:$0
Low:$0
Volume:1
Date:2023-07-21
Open:$0
Close:$52.35
High:$0
Low:$0
Volume:1
Date:2023-07-10
Open:$52.35
Close:$52.35
High:$52.35
Low:$52.35
Volume:100
Date:2023-06-20
Open:$0
Close:$55.8
High:$0
Low:$0
Volume:1
Date:2023-06-15
Open:$55.8
Close:$55.8
High:$55.8
Low:$55.8
Volume:100
Date:2023-06-09
Open:$54.92
Close:$54.91
High:$54.92
Low:$54.91
Volume:2,103
Date:2023-06-01
Open:$0
Close:$59.2
High:$0
Low:$0
Volume:1,070