home / stock / cyjbf / cyjbf quote
Last: | $81.75 |
---|---|
Change Percent: | 0.0% |
Open: | $81.75 |
Close: | $81.75 |
High: | $81.75 |
Low: | $81.75 |
Volume: | 100 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 100 | 05-08-2024 |
$78.9 | $78.9 | $78.9 | $78.9 | $78.9 | 100 | 04-30-2024 |
$65.69 | $66.95 | $65.69 | $66.95 | $65.6 | 300 | 04-17-2024 |
$68 | $68 | $68 | $68 | $68 | 100 | 04-15-2024 |
$69 | $69 | $69 | $69 | $69 | 310 | 03-25-2024 |
$69.55 | $0 | $69.55 | $0 | $0 | 1 | 03-22-2024 |
$69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 100 | 03-18-2024 |
$59 | $59 | $59 | $59 | $59 | 200 | 02-01-2024 |
$57.5 | $57.5 | $57.5 | $57.5 | $57.5 | 100 | 01-29-2024 |
$52.35 | $0 | $52.35 | $0 | $0 | 1 | 12-29-2023 |
$52.35 | $0 | $52.35 | $0 | $0 | 3,321 | 12-15-2023 |
$52.35 | $0 | $52.35 | $0 | $0 | 295 | 09-26-2023 |
$52.35 | $0 | $52.35 | $0 | $0 | 1 | 09-07-2023 |
$52.35 | $0 | $52.35 | $0 | $0 | 1 | 07-21-2023 |
$52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 100 | 07-10-2023 |
$55.8 | $0 | $55.8 | $0 | $0 | 1 | 06-20-2023 |
$55.8 | $55.8 | $55.8 | $55.8 | $55.8 | 100 | 06-15-2023 |
$54.91 | $54.92 | $54.91 | $54.92 | $54.91 | 2,103 | 06-09-2023 |
$59.2 | $0 | $59.2 | $0 | $0 | 1,070 | 06-01-2023 |
$59.2 | $59.2 | $59.2 | $59.2 | $59.2 | 200 | 05-11-2023 |