CYOU Quote, Trading Chart, Changyou.com Limited

home / stock / cyou / cyou quote

Stock Information
Company Name: Changyou.com Limited
Stock Symbol: CYOU
Market: NASDAQ
Menu
CYOU CYOU Quote CYOU Short CYOU News CYOU Articles CYOU Message Board
Get CYOU Alerts

News, Short Squeeze, Breakout and More Instantly...
CYOU Quote
Last:$10.74
Change Percent:0.0%
Open:$10.74
Previous Close:$10.74
High:$10.8
Low:$10.73
Volume:406,532
Last Trade Date Time:04/17/2020 04:46:46 am
Quotes are delayed by 15 to 20 minutes.
CYOU Chart
Last Twenty Trading Days
Date:2020-04-17
Open:$10.74
Close:$10.74
High:$10.8
Low:$10.73
Volume:406,532
Date:2020-04-16
Open:$10.75
Close:$10.74
High:$10.75
Low:$10.73
Volume:334,261
Date:2020-04-15
Open:$10.75
Close:$10.75
High:$10.8
Low:$10.74
Volume:509,592
Date:2020-04-14
Open:$10.8
Close:$10.77
High:$10.8
Low:$10.655
Volume:96,013
Date:2020-04-13
Open:$10.72
Close:$10.76
High:$10.795
Low:$10.63
Volume:66,972
Date:2020-04-10
Open:$10.49
Close:$10.71
High:$10.75
Low:$10.49
Volume:127,770
Date:2020-04-09
Open:$10.49
Close:$10.71
High:$10.75
Low:$10.49
Volume:127,770
Date:2020-04-08
Open:$10.4
Close:$10.44
High:$10.6256
Low:$10.4
Volume:94,369
Date:2020-04-07
Open:$10.51
Close:$10.42
High:$10.57
Low:$10.35
Volume:97,007
Date:2020-04-06
Open:$10.6
Close:$10.42
High:$10.6
Low:$10.34
Volume:59,829
Date:2020-04-03
Open:$10.4
Close:$10.45
High:$10.64
Low:$10.31
Volume:97,782
Date:2020-04-02
Open:$10.5
Close:$10.48
High:$10.73
Low:$10.22
Volume:69,109
Date:2020-04-01
Open:$10.56
Close:$10.55
High:$10.62
Low:$10.42
Volume:60,765
Date:2020-03-31
Open:$10.53
Close:$10.7
High:$10.74
Low:$10.53
Volume:84,178
Date:2020-03-30
Open:$10.58
Close:$10.53
High:$10.66
Low:$10.29
Volume:74,508
Date:2020-03-27
Open:$10.52
Close:$10.51
High:$10.66
Low:$10.22
Volume:153,221
Date:2020-03-26
Open:$10.55
Close:$10.56
High:$10.72
Low:$10.43
Volume:65,706
Date:2020-03-25
Open:$10.78
Close:$10.54
High:$10.78
Low:$10.47
Volume:115,701
Date:2020-03-24
Open:$10.78
Close:$10.74
High:$10.8
Low:$10.66
Volume:126,135
Date:2020-03-23
Open:$10.54
Close:$10.67
High:$10.72
Low:$10.5
Volume:85,611