home / stock / cyou / cyou quote
Last: | $10.74 |
---|---|
Change Percent: | 0.0% |
Open: | $10.74 |
Close: | $10.74 |
High: | $10.8 |
Low: | $10.73 |
Volume: | 406,532 |
Last Trade Date Time: | 04/17/2020 04:46:46 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.74 | $10.74 | $10.74 | $10.8 | $10.73 | 406,532 | 04-17-2020 |
$10.74 | $10.75 | $10.74 | $10.75 | $10.73 | 334,261 | 04-16-2020 |
$10.75 | $10.75 | $10.75 | $10.8 | $10.74 | 509,592 | 04-15-2020 |
$10.77 | $10.8 | $10.77 | $10.8 | $10.655 | 96,013 | 04-14-2020 |
$10.76 | $10.72 | $10.76 | $10.795 | $10.63 | 66,972 | 04-13-2020 |
$10.71 | $10.49 | $10.71 | $10.75 | $10.49 | 127,770 | 04-10-2020 |
$10.71 | $10.49 | $10.71 | $10.75 | $10.49 | 127,770 | 04-09-2020 |
$10.44 | $10.4 | $10.44 | $10.6256 | $10.4 | 94,369 | 04-08-2020 |
$10.42 | $10.51 | $10.42 | $10.57 | $10.35 | 97,007 | 04-07-2020 |
$10.42 | $10.6 | $10.42 | $10.6 | $10.34 | 59,829 | 04-06-2020 |
$10.45 | $10.4 | $10.45 | $10.64 | $10.31 | 97,782 | 04-03-2020 |
$10.48 | $10.5 | $10.48 | $10.73 | $10.22 | 69,109 | 04-02-2020 |
$10.55 | $10.56 | $10.55 | $10.62 | $10.42 | 60,765 | 04-01-2020 |
$10.7 | $10.53 | $10.7 | $10.74 | $10.53 | 84,178 | 03-31-2020 |
$10.53 | $10.58 | $10.53 | $10.66 | $10.29 | 74,508 | 03-30-2020 |
$10.51 | $10.52 | $10.51 | $10.66 | $10.22 | 153,221 | 03-27-2020 |
$10.56 | $10.55 | $10.56 | $10.72 | $10.43 | 65,706 | 03-26-2020 |
$10.54 | $10.78 | $10.54 | $10.78 | $10.47 | 115,701 | 03-25-2020 |
$10.74 | $10.78 | $10.74 | $10.8 | $10.66 | 126,135 | 03-24-2020 |
$10.67 | $10.54 | $10.67 | $10.72 | $10.5 | 85,611 | 03-23-2020 |
News, Short Squeeze, Breakout and More Instantly...
Changyou.com Limited Company Name:
CYOU Stock Symbol:
NASDAQ Market:
Many tech stocks recently plunged amid concerns about the novel coronavirus outbreak and plunging oil prices. Yet two Chinese tech companies survived the sell-off by posting solid fourth-quarter numbers. Sohu (NASDAQ: SOHU) , one of China's oldest internet companies, grew its revenue 5%...
Image source: The Motley Fool. Changyou.com Limited (NASDAQ: CYOU) Q4 2019 Earnings Call Mar 9, 2020 , 6:30 a.m. ET Operator Continue reading
BEIJING , March 9, 2020 /PRNewswire/ -- Changyou.com Limited ("Changyou" or the "Company") (NASDAQ: CYOU), a leading online game developer and operator in China , today announced its unaudited financial results for the fourth quarter and fiscal year ended December 31, 2019 . ...