CYP:CC Quote, Trading Chart, Cypress Development Corp.

home / stock / cyp:cc / cyp:cc quote

Stock Information
Company Name: Cypress Development Corp.
Stock Symbol: CYP:CC
Market: TSXVC
Menu
CYP:CC CYP:CC Quote CYP:CC Short CYP:CC News CYP:CC Articles CYP:CC Message Board
Get CYP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CYP:CC Quote
Last:$1.5
Change Percent:-3.23%
Open:$1.54
Previous Close:$1.5
High:$1.61
Low:$1.47
Volume:454,312
Last Trade Date Time:05/06/2022 04:55:27 pm
Quotes are delayed by 15 to 20 minutes.
CYP:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.54
Close:$1.5
High:$1.61
Low:$1.47
Volume:454,312
Date:2022-05-05
Open:$1.65
Close:$1.55
High:$1.66
Low:$1.53
Volume:394,869
Date:2022-05-04
Open:$1.55
Close:$1.63
High:$1.67
Low:$1.51
Volume:382,715
Date:2022-05-03
Open:$1.52
Close:$1.58
High:$1.6
Low:$1.52
Volume:204,017
Date:2022-05-02
Open:$1.57
Close:$1.57
High:$1.6
Low:$1.52
Volume:338,832
Date:2022-04-29
Open:$1.68
Close:$1.6
High:$1.72
Low:$1.6
Volume:324,125
Date:2022-04-28
Open:$1.64
Close:$1.71
High:$1.71
Low:$1.57
Volume:368,038
Date:2022-04-27
Open:$1.65
Close:$1.61
High:$1.7
Low:$1.6
Volume:393,854
Date:2022-04-26
Open:$1.76
Close:$1.65
High:$1.8
Low:$1.63
Volume:703,399
Date:2022-04-25
Open:$1.74
Close:$1.73
High:$1.78
Low:$1.65
Volume:472,190
Date:2022-04-22
Open:$1.82
Close:$1.75
High:$1.85
Low:$1.66
Volume:1,039,924
Date:2022-04-21
Open:$2
Close:$1.83
High:$2.04
Low:$1.825
Volume:825,043
Date:2022-04-20
Open:$2.02
Close:$1.99
High:$2.05
Low:$1.99
Volume:233,163
Date:2022-04-19
Open:$2.04
Close:$2.02
High:$2.05
Low:$1.96
Volume:292,558
Date:2022-04-18
Open:$2.14
Close:$2.07
High:$2.14
Low:$2.02
Volume:528,861
Date:2022-04-15
Open:$2.08
Close:$2.1
High:$2.13
Low:$1.98
Volume:831,305
Date:2022-04-14
Open:$2.08
Close:$2.1
High:$2.13
Low:$1.98
Volume:823,766
Date:2022-04-13
Open:$1.93
Close:$2.07
High:$2.1
Low:$1.89
Volume:1,541,165
Date:2022-04-12
Open:$1.8
Close:$1.86
High:$1.88
Low:$1.8
Volume:855,200
Date:2022-04-11
Open:$1.66
Close:$1.77
High:$1.79
Low:$1.57
Volume:1,118,687