home / stock / cyp:cc / cyp:cc quote
Last: | $1.50 |
---|---|
Change Percent: | -3.23% |
Open: | $1.54 |
Close: | $1.50 |
High: | $1.61 |
Low: | $1.47 |
Volume: | 454,312 |
Last Trade Date Time: | 05/06/2022 04:55:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.5 | $1.54 | $1.5 | $1.61 | $1.47 | 454,312 | 05-06-2022 |
$1.55 | $1.65 | $1.55 | $1.66 | $1.53 | 394,869 | 05-05-2022 |
$1.63 | $1.55 | $1.63 | $1.67 | $1.51 | 382,715 | 05-04-2022 |
$1.58 | $1.52 | $1.58 | $1.6 | $1.52 | 204,017 | 05-03-2022 |
$1.57 | $1.57 | $1.57 | $1.6 | $1.52 | 338,832 | 05-02-2022 |
$1.6 | $1.68 | $1.6 | $1.72 | $1.6 | 324,125 | 04-29-2022 |
$1.71 | $1.64 | $1.71 | $1.71 | $1.57 | 368,038 | 04-28-2022 |
$1.61 | $1.65 | $1.61 | $1.7 | $1.6 | 393,854 | 04-27-2022 |
$1.65 | $1.76 | $1.65 | $1.8 | $1.63 | 703,399 | 04-26-2022 |
$1.73 | $1.74 | $1.73 | $1.78 | $1.65 | 472,190 | 04-25-2022 |
$1.75 | $1.82 | $1.75 | $1.85 | $1.66 | 1,039,924 | 04-22-2022 |
$1.83 | $2 | $1.83 | $2.04 | $1.825 | 825,043 | 04-21-2022 |
$1.99 | $2.02 | $1.99 | $2.05 | $1.99 | 233,163 | 04-20-2022 |
$2.02 | $2.04 | $2.02 | $2.05 | $1.96 | 292,558 | 04-19-2022 |
$2.07 | $2.14 | $2.07 | $2.14 | $2.02 | 528,861 | 04-18-2022 |
$2.1 | $2.08 | $2.1 | $2.13 | $1.98 | 831,305 | 04-15-2022 |
$2.1 | $2.08 | $2.1 | $2.13 | $1.98 | 823,766 | 04-14-2022 |
$2.07 | $1.93 | $2.07 | $2.1 | $1.89 | 1,541,165 | 04-13-2022 |
$1.86 | $1.8 | $1.86 | $1.88 | $1.8 | 855,200 | 04-12-2022 |
$1.77 | $1.66 | $1.77 | $1.79 | $1.57 | 1,118,687 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cypress Development Corp. Company Name:
CYP:CC Stock Symbol:
TSXVC Market:
The use of %LithiumBatteries continues to surge, given the role it plays in personal electronics, toys and wireless devices. This company is moving ahead with a name and stock symbol change to reflect its purpose. Last week, %CypressDevelopment ($CYP) announced plans to change...
CYPRESS DEVELOPMENT CHANGES NAME TO CENTURY LITHIUM CORP AND NEW TICKER SYMBOL 'LCE' EFFECTIVE JANUARY 30, 2023 Canada NewsWire VANCOUVER, BC , Jan. 26, 2023 /CNW/ - Cypress Development Corp. (TSXV: CYP) (OTCQX: CYDVF) (Frankfurt: C1Z1) ("Cypre...
CYPRESS DEVELOPMENT TO CHANGE NAME TO CENTURY LITHIUM CORP Canada NewsWire TSXV: CYP | OTCQX: CYDVF VANCOUVER, BC , Jan. 24, 2023 /CNW/ - Cypress Development Corp. (TSXV: CYP) (OTCQX: CYDVF) (Frankfurt: C1Z1) ("Cypress" or "the Company") ann...