CYRN Quote, Trading Chart, CYREN Ltd.

home / stock / cyrn / cyrn quote

Stock Information
Company Name: CYREN Ltd.
Stock Symbol: CYRN
Market: NASDAQ
Menu
CYRN CYRN Quote CYRN Short CYRN News CYRN Articles CYRN Message Board
Get CYRN Alerts

News, Short Squeeze, Breakout and More Instantly...
CYRN Quote
Last:$0.2182
Change Percent:8.0%
Open:$0.253
Previous Close:$0.2182
High:$0.2599
Low:$0.2115
Volume:1,024,611
Last Trade Date Time:03/02/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CYRN Chart
Last Twenty Trading Days
Date:2023-03-02
Open:$0.253
Close:$0.2182
High:$0.2599
Low:$0.2115
Volume:1,024,611
Date:2023-03-01
Open:$0.278
Close:$0.275
High:$0.31
Low:$0.2585
Volume:1,073,591
Date:2023-02-28
Open:$0.27
Close:$0.285
High:$0.362
Low:$0.2228
Volume:2,492,454
Date:2023-02-27
Open:$0.3012
Close:$0.295
High:$0.36
Low:$0.27
Volume:2,019,422
Date:2023-02-24
Open:$0.21
Close:$0.34
High:$0.59
Low:$0.2
Volume:29,078,199
Date:2023-02-23
Open:$0.28
Close:$0.21
High:$0.2831
Low:$0.1908
Volume:2,225,807
Date:2023-02-22
Open:$0.3773
Close:$0.3813
High:$0.4669
Low:$0.3405
Volume:7,152,774
Date:2023-02-21
Open:$0.42
Close:$0.4106
High:$0.4398
Low:$0.38
Volume:3,556,883
Date:2023-02-20
Open:$0.4316
Close:$0.43
High:$0.45
Low:$0.42
Volume:55,496
Date:2023-02-17
Open:$0.4316
Close:$0.43
High:$0.45
Low:$0.42
Volume:55,496
Date:2023-02-16
Open:$0.45
Close:$0.4503
High:$0.457
Low:$0.415
Volume:85,922
Date:2023-02-15
Open:$0.44
Close:$0.4354
High:$0.443
Low:$0.415
Volume:92,893
Date:2023-02-14
Open:$0.43
Close:$0.4388
High:$0.4429
Low:$0.43
Volume:128,470
Date:2023-02-13
Open:$0.45
Close:$0.443
High:$0.46
Low:$0.4262
Volume:83,516
Date:2023-02-10
Open:$0.4727
Close:$0.4482
High:$0.4727
Low:$0.42
Volume:136,752
Date:2023-02-09
Open:$0.496
Close:$0.4727
High:$0.496
Low:$0.46
Volume:127,714
Date:2023-02-08
Open:$0.5
Close:$0.4876
High:$0.5099
Low:$0.46
Volume:274,321
Date:2023-02-07
Open:$0.4929
Close:$0.498
High:$0.53
Low:$0.47
Volume:215,962
Date:2023-02-06
Open:$0.53
Close:$0.515
High:$0.5564
Low:$0.4688
Volume:509,661
Date:2023-02-03
Open:$0.565
Close:$0.5351
High:$0.5699
Low:$0.501
Volume:372,302