CYRX Quote, Trading Chart, CryoPort Inc.

home / stock / cyrx / cyrx quote

Stock Information
Company Name: CryoPort Inc.
Stock Symbol: CYRX
Market: NASDAQ
Website: cryoport.com
Menu
CYRX CYRX Quote CYRX Short CYRX News CYRX Articles CYRX Message Board
Get CYRX Alerts

News, Short Squeeze, Breakout and More Instantly...
CYRX Quote
Last:$8.24
Change Percent:-7.0%
Open:$8.69
Previous Close:$8.86
High:$8.72
Low:$8.13
Volume:141,260
Last Trade Date Time:03/05/2026 12:45:56 pm
Quotes are delayed by 15 to 20 minutes.
CYRX Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$8.69
Close:$8.86
High:$8.72
Low:$8.13
Volume:141,260
Date:2026-03-04
Open:$8.08
Close:$8.25
High:$9.36
Low:$7.9144
Volume:342,280
Date:2026-03-03
Open:$7.98
Close:$8.29
High:$8.27
Low:$7.61
Volume:348,466
Date:2026-03-02
Open:$8.31
Close:$8.4
High:$8.37
Low:$8.095
Volume:181,909
Date:2026-02-27
Open:$8.34
Close:$8.42
High:$8.45
Low:$8.31
Volume:89,876
Date:2026-02-26
Open:$8.53
Close:$8.42
High:$8.6
Low:$8.4
Volume:45,339
Date:2026-02-25
Open:$8.32
Close:$8.35
High:$8.48
Low:$8.16
Volume:194,117
Date:2026-02-24
Open:$8.18
Close:$8.2
High:$8.375
Low:$8.1
Volume:112,988
Date:2026-02-23
Open:$8.37
Close:$8.38
High:$8.46
Low:$8.11
Volume:122,822
Date:2026-02-20
Open:$8.55
Close:$8.59
High:$8.65
Low:$8.34
Volume:95,389
Date:2026-02-19
Open:$8.53
Close:$8.61
High:$8.65
Low:$8.01
Volume:64,063
Date:2026-02-18
Open:$8.45
Close:$8.535
High:$8.84
Low:$8.31
Volume:112,305
Date:2026-02-17
Open:$8.32
Close:$8.32
High:$8.56
Low:$8.23
Volume:113,391
Date:2026-02-13
Open:$8.32
Close:$8.175
High:$8.68
Low:$8.32
Volume:129,318
Date:2026-02-12
Open:$8.48
Close:$8.475
High:$8.55
Low:$8.055
Volume:226,486
Date:2026-02-11
Open:$8.7
Close:$8.82
High:$8.83
Low:$8.355
Volume:74,637
Date:2026-02-10
Open:$8.66
Close:$8.595
High:$8.905
Low:$8.56
Volume:66,545
Date:2026-02-09
Open:$8.72
Close:$8.7
High:$8.72
Low:$8.4362
Volume:116,356
Date:2026-02-06
Open:$8.77
Close:$8.99
High:$8.82
Low:$8.46
Volume:88,834
Date:2026-02-05
Open:$9.17
Close:$9.11
High:$9.315
Low:$8.9
Volume:106,528