CYRX Quote, Trading Chart, CryoPort Inc.

home / stock / cyrx / cyrx quote

Stock Information
Company Name: CryoPort Inc.
Stock Symbol: CYRX
Market: NASDAQ
Website: cryoport.com
Menu
CYRX CYRX Quote CYRX Short CYRX News CYRX Articles CYRX Message Board
Get CYRX Alerts

News, Short Squeeze, Breakout and More Instantly...
CYRX Quote
Last:$6.48
Change Percent:0.32%
Open:$6.24
Previous Close:$6.48
High:$6.6
Low:$6.16
Volume:617,970
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CYRX Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$6.24
Close:$6.48
High:$6.6
Low:$6.16
Volume:617,970
Date:2024-07-04
Open:$6.18
Close:$6.26
High:$6.3779
Low:$6.0727
Volume:537,861
Date:2024-07-03
Open:$6.18
Close:$6.26
High:$6.3779
Low:$6.0727
Volume:537,861
Date:2024-07-02
Open:$6.38
Close:$6.18
High:$6.525
Low:$6.1722
Volume:520,607
Date:2024-07-01
Open:$6.78
Close:$6.39
High:$6.89
Low:$6.26
Volume:917,558
Date:2024-06-28
Open:$6.92
Close:$6.91
High:$6.92
Low:$6.58
Volume:1,657,495
Date:2024-06-27
Open:$7.1
Close:$6.85
High:$7.3
Low:$6.84
Volume:1,297,356
Date:2024-06-26
Open:$7.16
Close:$7.1
High:$7.36
Low:$6.72
Volume:1,410,712
Date:2024-06-25
Open:$7.92
Close:$7.24
High:$7.92
Low:$6.95
Volume:1,328,312
Date:2024-06-24
Open:$9.72
Close:$7.91
High:$9.72
Low:$7.65
Volume:1,643,035
Date:2024-06-21
Open:$9.35
Close:$9.7
High:$9.93
Low:$9.2618
Volume:1,238,582
Date:2024-06-20
Open:$9.45
Close:$9.34
High:$9.57
Low:$9.3
Volume:404,454
Date:2024-06-19
Open:$9.72
Close:$9.5
High:$9.91
Low:$9.34
Volume:676,288
Date:2024-06-18
Open:$9.72
Close:$9.5
High:$9.91
Low:$9.34
Volume:676,288
Date:2024-06-17
Open:$9.76
Close:$9.79
High:$9.92
Low:$9.31
Volume:524,380
Date:2024-06-14
Open:$10.18
Close:$9.84
High:$10.3661
Low:$9.83
Volume:597,976
Date:2024-06-13
Open:$10.54
Close:$10.34
High:$10.54
Low:$9.75
Volume:670,986
Date:2024-06-12
Open:$11.13
Close:$10.59
High:$11.2
Low:$10.34
Volume:436,512
Date:2024-06-11
Open:$11.15
Close:$10.62
High:$11.15
Low:$10.055
Volume:700,442
Date:2024-06-10
Open:$10.91
Close:$11.25
High:$11.64
Low:$10.705
Volume:605,590