Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $15.66 |
|---|---|
| Change Percent: | -3.52% |
| Open: | $16.1 |
| Close: | $16.2315 |
| High: | $16.1 |
| Low: | $15.52 |
| Volume: | 274,448 |
| Last Trade Date Time: | 06/05/2026 12:45:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $15.66 | $16.1 | $16.2315 | $16.1 | $15.52 | 274,448 | 06-05-2026 |
| $16.2315 | $16.35 | $16.38 | $16.73 | $16.155 | 439,155 | 06-04-2026 |
| $16.38 | $15.97 | $16.05 | $16.51 | $15.96 | 484,624 | 06-03-2026 |
| $16.05 | $15.8 | $15.75 | $16.3 | $15.8 | 427,314 | 06-02-2026 |
| $15.75 | $15.65 | $15.745 | $16.04 | $15.5 | 213,006 | 06-01-2026 |
| $15.745 | $15.22 | $15.13 | $15.75 | $15.02 | 312,787 | 05-29-2026 |
| $15.13 | $14.05 | $14.13 | $15.22 | $14.05 | 860,665 | 05-28-2026 |
| $14.13 | $14 | $14.15 | $14.15 | $13.7401 | 140,926 | 05-27-2026 |
| $14.15 | $14.08 | $14.08 | $14.29 | $13.93 | 190,198 | 05-26-2026 |
| $13.95 | $14.25 | $13.88 | $14.28 | $13.79 | 162,090 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.