home / stock / cyrx / cyrx quote
Last: | $16.13 |
---|---|
Change Percent: | 0.49% |
Open: | $16.39 |
Close: | $16.13 |
High: | $16.73 |
Low: | $15.585 |
Volume: | 514,632 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.13 | $16.39 | $16.13 | $16.73 | $15.585 | 514,632 | 04-19-2024 |
$16.47 | $16.68 | $16.47 | $17.28 | $16.38 | 435,163 | 04-18-2024 |
$16.79 | $17.17 | $16.79 | $17.38 | $16.5635 | 274,694 | 04-17-2024 |
$17.01 | $16.78 | $17.01 | $17.19 | $16.49 | 377,360 | 04-16-2024 |
$17.02 | $17.49 | $17.02 | $17.545 | $16.66 | 478,732 | 04-15-2024 |
$17.48 | $17.83 | $17.48 | $17.95 | $17.29 | 351,267 | 04-12-2024 |
$18.06 | $18.28 | $18.06 | $18.56 | $17.88 | 310,912 | 04-11-2024 |
$18.12 | $18.11 | $18.12 | $18.37 | $17.7901 | 331,355 | 04-10-2024 |
$18.83 | $18.69 | $18.83 | $19 | $18.52 | 264,051 | 04-09-2024 |
$18.62 | $18.35 | $18.62 | $18.76 | $18.12 | 277,724 | 04-08-2024 |
$18.21 | $18.38 | $18.21 | $18.44 | $17.96 | 369,779 | 04-05-2024 |
$18.56 | $18.99 | $18.56 | $20.105 | $18.39 | 679,670 | 04-04-2024 |
$18.34 | $17.72 | $18.34 | $18.92 | $17.655 | 460,846 | 04-03-2024 |
$17.91 | $17.7 | $17.91 | $18.355 | $17.42 | 469,139 | 04-02-2024 |
$18.13 | $17.75 | $18.13 | $18.18 | $17.19 | 405,778 | 04-01-2024 |
$17.7 | $18.14 | $17.7 | $18.34 | $17.55 | 490,420 | 03-29-2024 |
$17.7 | $18.14 | $17.7 | $18.34 | $17.55 | 490,420 | 03-28-2024 |
$18.12 | $17.53 | $18.12 | $18.165 | $17.245 | 536,160 | 03-27-2024 |
$17.35 | $17.71 | $17.35 | $17.71 | $16.555 | 799,002 | 03-26-2024 |
$17.42 | $17.59 | $17.42 | $18.05 | $17.095 | 559,372 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-15 11:30:03 ET UBS analyst issues BUY recommendation for CYRX on March 15, 2024 10:00AM ET. The previous analyst recommendation was Buy. CYRX was trading at $15.21 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst re...
U.S. stocks were lower, with the Dow Jones index falling more than 100 points on Thursday. Shares of Build-A-Bear Workshop, Inc. (NYSE: BBW) rose ...
Cryoport Reports Fourth Quarter and Full Year 2023 Financial Results PR Newswire FY 2023 revenue of $233.3 million , in-line with guidance Year-over-year, Commercial Cell & Gene Therapy revenue rose 33%; BioStorage/BioServices revenue increased 45% Gl...