CYS Quote, Trading Chart, CYS Investments Inc.

home / stock / cys / cys quote

Stock Information
Company Name: CYS Investments Inc.
Stock Symbol: CYS
Market: NYSE
Menu
CYS CYS Quote CYS Short CYS News CYS Articles CYS Message Board
Get CYS Alerts

News, Short Squeeze, Breakout and More Instantly...
CYS Quote
Last:$7.31
Change Percent:-1.08%
Open:$7.36
Previous Close:$7.31
High:$7.47
Low:$7.31
Volume:22,178,477
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CYS Chart
Last Twenty Trading Days
Date:2018-07-31
Open:$7.36
Close:$7.31
High:$7.47
Low:$7.31
Volume:22,178,477
Date:2018-07-30
Open:$7.30
Close:$7.39
High:$7.44
Low:$7.27
Volume:3,121,099
Date:2018-07-27
Open:$7.40
Close:$7.32
High:$7.42
Low:$7.32
Volume:4,539,036
Date:2018-07-26
Open:$7.34
Close:$7.42
High:$7.43
Low:$7.32
Volume:826,417
Date:2018-07-25
Open:$7.33
Close:$7.37
High:$7.40
Low:$7.33
Volume:906,165
Date:2018-07-24
Open:$7.45
Close:$7.40
High:$7.46
Low:$7.325
Volume:1,391,896
Date:2018-07-23
Open:$7.56
Close:$7.52
High:$7.575
Low:$7.4538
Volume:949,883
Date:2018-07-20
Open:$7.60
Close:$7.57
High:$7.625
Low:$7.55
Volume:1,070,384
Date:2018-07-19
Open:$7.57
Close:$7.59
High:$7.64
Low:$7.54
Volume:764,749
Date:2018-07-18
Open:$7.58
Close:$7.56
High:$7.62
Low:$7.54
Volume:527,488
Date:2018-07-17
Open:$7.57
Close:$7.59
High:$7.63
Low:$7.5501
Volume:658,214
Date:2018-07-16
Open:$7.56
Close:$7.59
High:$7.59
Low:$7.535
Volume:687,503
Date:2018-07-13
Open:$7.57
Close:$7.55
High:$7.62
Low:$7.55
Volume:370,106
Date:2018-07-12
Open:$7.65
Close:$7.57
High:$7.67
Low:$7.56
Volume:1,082,488
Date:2018-07-11
Open:$7.61
Close:$7.65
High:$7.67
Low:$7.60
Volume:813,027
Date:2018-07-10
Open:$7.66
Close:$7.59
High:$7.68
Low:$7.58
Volume:492,093
Date:2018-07-09
Open:$7.61
Close:$7.63
High:$7.69
Low:$7.57
Volume:1,059,649
Date:2018-07-06
Open:$7.66
Close:$7.61
High:$7.68
Low:$7.585
Volume:643,664
Date:2018-07-05
Open:$7.59
Close:$7.65
High:$7.67
Low:$7.55
Volume:1,090,705
Date:2018-07-03
Open:$7.48
Close:$7.59
High:$7.60
Low:$7.475
Volume:788,727