Last: | $ |
---|---|
Change Percent: | -1.08% |
Open: | $7.36 |
Close: | $7.31 |
High: | $7.47 |
Low: | $7.31 |
Volume: | 22,178,477 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $7.36 | $7.31 | $7.47 | $7.31 | 22,178,477 | 07-31-2018 |
$ | $7.30 | $7.39 | $7.44 | $7.27 | 3,121,099 | 07-30-2018 |
$ | $7.40 | $7.32 | $7.42 | $7.32 | 4,539,036 | 07-27-2018 |
$ | $7.34 | $7.42 | $7.43 | $7.32 | 826,417 | 07-26-2018 |
$ | $7.33 | $7.37 | $7.40 | $7.33 | 906,165 | 07-25-2018 |
$ | $7.45 | $7.40 | $7.46 | $7.325 | 1,391,896 | 07-24-2018 |
$ | $7.56 | $7.52 | $7.575 | $7.4538 | 949,883 | 07-23-2018 |
$ | $7.60 | $7.57 | $7.625 | $7.55 | 1,070,384 | 07-20-2018 |
$ | $7.57 | $7.59 | $7.64 | $7.54 | 764,749 | 07-19-2018 |
$ | $7.58 | $7.56 | $7.62 | $7.54 | 527,488 | 07-18-2018 |
$ | $7.57 | $7.59 | $7.63 | $7.5501 | 658,214 | 07-17-2018 |
$ | $7.56 | $7.59 | $7.59 | $7.535 | 687,503 | 07-16-2018 |
$ | $7.57 | $7.55 | $7.62 | $7.55 | 370,106 | 07-13-2018 |
$ | $7.65 | $7.57 | $7.67 | $7.56 | 1,082,488 | 07-12-2018 |
$ | $7.61 | $7.65 | $7.67 | $7.60 | 813,027 | 07-11-2018 |
$ | $7.66 | $7.59 | $7.68 | $7.58 | 492,093 | 07-10-2018 |
$ | $7.61 | $7.63 | $7.69 | $7.57 | 1,059,649 | 07-09-2018 |
$ | $7.66 | $7.61 | $7.68 | $7.585 | 643,664 | 07-06-2018 |
$ | $7.59 | $7.65 | $7.67 | $7.55 | 1,090,705 | 07-05-2018 |
$ | $7.48 | $7.59 | $7.60 | $7.475 | 788,727 | 07-03-2018 |
News, Short Squeeze, Breakout and More Instantly...