CYS Quote Trading Chart CYS Investments Inc.
$ Last:
-1.08% Change Percent:
$7.36 Open:
$7.31 Previous Close:
$7.47 High:
$7.31 Low:
22,178,477 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CYS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2018-07-31 | 7.36 | 7.31 | 7.47 | 7.31 | 22,178,477 |
| 2018-07-30 | 7.30 | 7.39 | 7.44 | 7.27 | 3,121,099 |
| 2018-07-27 | 7.40 | 7.32 | 7.42 | 7.32 | 4,539,036 |
| 2018-07-26 | 7.34 | 7.42 | 7.43 | 7.32 | 826,417 |
| 2018-07-25 | 7.33 | 7.37 | 7.40 | 7.33 | 906,165 |
| 2018-07-24 | 7.45 | 7.40 | 7.46 | 7.325 | 1,391,896 |
| 2018-07-23 | 7.56 | 7.52 | 7.575 | 7.4538 | 949,883 |
| 2018-07-20 | 7.60 | 7.57 | 7.625 | 7.55 | 1,070,384 |
| 2018-07-19 | 7.57 | 7.59 | 7.64 | 7.54 | 764,749 |
| 2018-07-18 | 7.58 | 7.56 | 7.62 | 7.54 | 527,488 |
| 2018-07-17 | 7.57 | 7.59 | 7.63 | 7.5501 | 658,214 |
| 2018-07-16 | 7.56 | 7.59 | 7.59 | 7.535 | 687,503 |
| 2018-07-13 | 7.57 | 7.55 | 7.62 | 7.55 | 370,106 |
| 2018-07-12 | 7.65 | 7.57 | 7.67 | 7.56 | 1,082,488 |
| 2018-07-11 | 7.61 | 7.65 | 7.67 | 7.60 | 813,027 |
| 2018-07-10 | 7.66 | 7.59 | 7.68 | 7.58 | 492,093 |
| 2018-07-09 | 7.61 | 7.63 | 7.69 | 7.57 | 1,059,649 |
| 2018-07-06 | 7.66 | 7.61 | 7.68 | 7.585 | 643,664 |
| 2018-07-05 | 7.59 | 7.65 | 7.67 | 7.55 | 1,090,705 |
| 2018-07-03 | 7.48 | 7.59 | 7.60 | 7.475 | 788,727 |
Stock Information
Get CYS Alerts
News, Short Squeeze, Breakout and More Instantly...