CYS Short Information, CYS Investments Inc.
Stock Information
Company Name: |
CYS Investments Inc. |
Stock Symbol: |
CYS |
Market: |
NYSE |
Get CYS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
193,439 |
Total Actual Volume |
43,961,770 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2018-07-31 |
Open: | $7.36 |
Close: | $7.31 |
High: | $7.47 |
Volume: | 22,178,477 |
Short Volume: | 58,899 |
Short Percentage: | 0.27% |
Stock Date: | 2018-07-30 |
Open: | $7.30 |
Close: | $7.39 |
High: | $7.44 |
Volume: | 3,121,099 |
Short Volume: | 1,370 |
Short Percentage: | 0.04% |
Stock Date: | 2018-07-27 |
Open: | $7.40 |
Close: | $7.32 |
High: | $7.42 |
Volume: | 4,539,036 |
Short Volume: | 11,156 |
Short Percentage: | 0.25% |
Stock Date: | 2018-07-26 |
Open: | $7.34 |
Close: | $7.42 |
High: | $7.43 |
Volume: | 826,417 |
Short Volume: | 6,530 |
Short Percentage: | 0.79% |
Stock Date: | 2018-07-25 |
Open: | $7.33 |
Close: | $7.37 |
High: | $7.40 |
Volume: | 906,165 |
Short Volume: | 400 |
Short Percentage: | 0.04% |
Stock Date: | 2018-07-24 |
Open: | $7.45 |
Close: | $7.40 |
High: | $7.46 |
Volume: | 1,391,896 |
Short Volume: | 14,614 |
Short Percentage: | 1.05% |
Stock Date: | 2018-07-23 |
Open: | $7.56 |
Close: | $7.52 |
High: | $7.575 |
Volume: | 949,883 |
Short Volume: | 29,361 |
Short Percentage: | 3.09% |
Stock Date: | 2018-07-20 |
Open: | $7.60 |
Close: | $7.57 |
High: | $7.625 |
Volume: | 1,070,384 |
Short Volume: | 4,314 |
Short Percentage: | 0.40% |
Stock Date: | 2018-07-19 |
Open: | $7.57 |
Close: | $7.59 |
High: | $7.64 |
Volume: | 764,749 |
Short Volume: | 2,976 |
Short Percentage: | 0.39% |
Stock Date: | 2018-07-18 |
Open: | $7.58 |
Close: | $7.56 |
High: | $7.62 |
Volume: | 527,488 |
Short Volume: | 9,737 |
Short Percentage: | 1.85% |
Stock Date: | 2018-07-17 |
Open: | $7.57 |
Close: | $7.59 |
High: | $7.63 |
Volume: | 658,214 |
Short Volume: | 2,510 |
Short Percentage: | 0.38% |
Stock Date: | 2018-07-16 |
Open: | $7.56 |
Close: | $7.59 |
High: | $7.59 |
Volume: | 687,503 |
Short Volume: | 6,359 |
Short Percentage: | 0.92% |
Stock Date: | 2018-07-13 |
Open: | $7.57 |
Close: | $7.55 |
High: | $7.62 |
Volume: | 370,106 |
Short Volume: | 1,842 |
Short Percentage: | 0.50% |
Stock Date: | 2018-07-12 |
Open: | $7.65 |
Close: | $7.57 |
High: | $7.67 |
Volume: | 1,082,488 |
Short Volume: | 25,109 |
Short Percentage: | 2.32% |
Stock Date: | 2018-07-11 |
Open: | $7.61 |
Close: | $7.65 |
High: | $7.67 |
Volume: | 813,027 |
Short Volume: | 29 |
Short Percentage: | 0.00% |
Stock Date: | 2018-07-10 |
Open: | $7.66 |
Close: | $7.59 |
High: | $7.68 |
Volume: | 492,093 |
Short Volume: | 2,745 |
Short Percentage: | 0.56% |
Stock Date: | 2018-07-09 |
Open: | $7.61 |
Close: | $7.63 |
High: | $7.69 |
Volume: | 1,059,649 |
Short Volume: | 2,263 |
Short Percentage: | 0.21% |
Stock Date: | 2018-07-06 |
Open: | $7.66 |
Close: | $7.61 |
High: | $7.68 |
Volume: | 643,664 |
Short Volume: | 6,027 |
Short Percentage: | 0.94% |
Stock Date: | 2018-07-05 |
Open: | $7.59 |
Close: | $7.65 |
High: | $7.67 |
Volume: | 1,090,705 |
Short Volume: | 473 |
Short Percentage: | 0.04% |
Stock Date: | 2018-07-03 |
Open: | $7.48 |
Close: | $7.59 |
High: | $7.60 |
Volume: | 788,727 |
Short Volume: | 6,725 |
Short Percentage: | 0.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.