Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 193,439 |
Total Actual Volume | 43,961,770 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 1 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 9,672 |
Average Short Percentage | 20.25% |
Is there a CYS Short Squeeze or Breakout about to happen?
See the CYS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2018-07-31 | 7.36 | 7.31 | 7.47 | 7.31 | 22,178,477 | 58,899 | 48.5509 |
2018-07-30 | 7.30 | 7.39 | 7.44 | 7.27 | 3,121,099 | 1,370 | 1.0646 |
2018-07-27 | 7.40 | 7.32 | 7.42 | 7.32 | 4,539,036 | 11,156 | 30.8424 |
2018-07-26 | 7.34 | 7.42 | 7.43 | 7.32 | 826,417 | 6,530 | 10.0176 |
2018-07-25 | 7.33 | 7.37 | 7.40 | 7.33 | 906,165 | 400 | 0.7147 |
2018-07-24 | 7.45 | 7.40 | 7.46 | 7.325 | 1,391,896 | 14,614 | 6.5635 |
2018-07-23 | 7.56 | 7.52 | 7.575 | 7.4538 | 949,883 | 29,361 | 35.2884 |
2018-07-20 | 7.60 | 7.57 | 7.625 | 7.55 | 1,070,384 | 4,314 | 28.5016 |
2018-07-19 | 7.57 | 7.59 | 7.64 | 7.54 | 764,749 | 2,976 | 9.1347 |
2018-07-18 | 7.58 | 7.56 | 7.62 | 7.54 | 527,488 | 9,737 | 26.0278 |
2018-07-17 | 7.57 | 7.59 | 7.63 | 7.5501 | 658,214 | 2,510 | 28.8241 |
2018-07-16 | 7.56 | 7.59 | 7.59 | 7.535 | 687,503 | 6,359 | 20.9605 |
2018-07-13 | 7.57 | 7.55 | 7.62 | 7.55 | 370,106 | 1,842 | 17.7834 |
2018-07-12 | 7.65 | 7.57 | 7.67 | 7.56 | 1,082,488 | 25,109 | 38.1729 |
2018-07-11 | 7.61 | 7.65 | 7.67 | 7.60 | 813,027 | 29 | 0.6303 |
2018-07-10 | 7.66 | 7.59 | 7.68 | 7.58 | 492,093 | 2,745 | 14.2664 |
2018-07-09 | 7.61 | 7.63 | 7.69 | 7.57 | 1,059,649 | 2,263 | 11.1106 |
2018-07-06 | 7.66 | 7.61 | 7.68 | 7.585 | 643,664 | 6,027 | 50.2921 |
2018-07-05 | 7.59 | 7.65 | 7.67 | 7.55 | 1,090,705 | 473 | 1.6639 |
2018-07-03 | 7.48 | 7.59 | 7.60 | 7.475 | 788,727 | 6,725 | 24.5644 |
News, Short Squeeze, Breakout and More Instantly...