CYSNF Quote, Trading Chart, C-Com Satellite Systems Inc

home / stock / cysnf / cysnf quote

Stock Information
Company Name: C-Com Satellite Systems Inc
Stock Symbol: CYSNF
Market: OTC
Website: c-comsat.com
Menu
CYSNF CYSNF Quote CYSNF Short CYSNF News CYSNF Articles CYSNF Message Board
Get CYSNF Alerts

News, Short Squeeze, Breakout and More Instantly...
CYSNF Quote
Last:$0.7048
Change Percent:-2.11%
Open:$0.72
Previous Close:$0.72
High:$0.72
Low:$0.7048
Volume:4,000
Last Trade Date Time:03/05/2026 11:52:47 am
Quotes are delayed by 15 to 20 minutes.
CYSNF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$0.72
Close:$0.72
High:$0.72
Low:$0.7048
Volume:4,000
Date:2026-02-27
Open:$0.7048
Close:$0.7048
High:$0.7048
Low:$0.7048
Volume:300
Date:2026-02-25
Open:$0.7627
Close:$0.7627
High:$0.7627
Low:$0.7627
Volume:12,000
Date:2026-02-20
Open:$0.723
Close:$0.7221
High:$0.755
Low:$0.723
Volume:14,600
Date:2026-02-19
Open:$0.73
Close:$0.73
High:$0.73
Low:$0.7221
Volume:3,200
Date:2026-02-16
Open:$0.732
Close:$0.7253
High:$0.732
Low:$0.7215
Volume:18,955
Date:2026-02-13
Open:$0.732
Close:$0.732
High:$0.732
Low:$0.7226
Volume:13,955
Date:2026-02-12
Open:$0.7331
Close:$0.744
High:$0.7331
Low:$0.732
Volume:1,300
Date:2026-02-11
Open:$0.744
Close:$0.7415
High:$0.744
Low:$0.744
Volume:4,000
Date:2026-02-10
Open:$0.74152
Close:$0.7302
High:$0.7415
Low:$0.7415
Volume:4,000
Date:2026-02-09
Open:$0.752685
Close:$0.7491
High:$0.7527
Low:$0.7302
Volume:6,150
Date:2026-02-06
Open:$0.7491
Close:$0.7491
High:$0.7491
Low:$0.7491
Volume:1,020
Date:2026-02-02
Open:$0.744
Close:$0.744
High:$0.7698
Low:$0.744
Volume:12,295
Date:2026-01-29
Open:$0.744
Close:$0.744
High:$0.744
Low:$0.744
Volume:3,000
Date:2026-01-27
Open:$0.7568
Close:$0.7022
High:$0.7568
Low:$0.744
Volume:7,000
Date:2026-01-26
Open:$0.7022
Close:$0.7022
High:$0.8113
Low:$0.7022
Volume:22,201
Date:2026-01-20
Open:$0.68224
Close:$0.68224
High:$0.6822
Low:$0.6822
Volume:10,000
Date:2026-01-13
Open:$0.69
Close:$0.69
High:$0.69
Low:$0.69
Volume:497
Date:2026-01-09
Open:$0.6268
Close:$0.6268
High:$0.6268
Low:$0.6268
Volume:140
Date:2026-01-06
Open:$0.60722
Close:$0.548
High:$0.6072
Low:$0.6072
Volume:135