CYSNF Quote, Trading Chart, C-Com Satellite Systems Inc

home / stock / cysnf / cysnf quote

Stock Information
Company Name: C-Com Satellite Systems Inc
Stock Symbol: CYSNF
Market: OTC
Website: c-comsat.com
Menu
CYSNF CYSNF Quote CYSNF Short CYSNF News CYSNF Articles CYSNF Message Board
Get CYSNF Alerts

News, Short Squeeze, Breakout and More Instantly...
CYSNF Quote
Last:$0.8661
Change Percent:100.0%
Open:$0
Previous Close:$0.8661
High:$0
Low:$0
Volume:10
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CYSNF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0
Close:$0.8661
High:$0
Low:$0
Volume:10
Date:2024-07-19
Open:$0.8661
Close:$0.8661
High:$0.8661
Low:$0.8661
Volume:1,520
Date:2024-07-17
Open:$0.88
Close:$0.88
High:$0.88
Low:$0.88
Volume:29,640
Date:2024-07-12
Open:$0.8407
Close:$0.8407
High:$0.8407
Low:$0.8407
Volume:3,210
Date:2024-07-11
Open:$0.8842
Close:$0.85
High:$0.8842
Low:$0.85
Volume:4,700
Date:2024-07-08
Open:$0.876
Close:$0.889828
High:$0.889828
Low:$0.844
Volume:625
Date:2024-07-05
Open:$0.8944
Close:$0.8944
High:$0.8944
Low:$0.8944
Volume:2,010
Date:2024-07-01
Open:$0.8605
Close:$0.8605
High:$0.8605
Low:$0.8605
Volume:200
Date:2024-06-28
Open:$0.8892
Close:$0.8892
High:$0.8892
Low:$0.8892
Volume:2,200
Date:2024-06-25
Open:$0.87695
Close:$0.8629
High:$0.87695
Low:$0.8629
Volume:1,600
Date:2024-06-24
Open:$0.90364
Close:$0.89
High:$0.90364
Low:$0.89
Volume:2,150
Date:2024-06-20
Open:$0.8636
Close:$0.8636
High:$0.8636
Low:$0.8636
Volume:145
Date:2024-06-19
Open:$0.8252
Close:$0.8252
High:$0.8252
Low:$0.8252
Volume:516
Date:2024-06-18
Open:$0.8252
Close:$0.8252
High:$0.8252
Low:$0.8252
Volume:516
Date:2024-06-17
Open:$0.892
Close:$0.88302
High:$0.892
Low:$0.806
Volume:16,162
Date:2024-06-13
Open:$0.845
Close:$0.8392
High:$0.845
Low:$0.8392
Volume:2,400
Date:2024-06-12
Open:$0.8925
Close:$0.8925
High:$0.8925
Low:$0.8925
Volume:2,500
Date:2024-06-11
Open:$0
Close:$0.8526
High:$0
Low:$0
Volume:60
Date:2024-06-06
Open:$0.84
Close:$0.8526
High:$0.8526
Low:$0.84
Volume:1,544
Date:2024-05-31
Open:$0.8643
Close:$0.8925
High:$0.8925
Low:$0.831
Volume:19,970