home / stock / cysnf / cysnf quote
Last: | $0.8883 |
---|---|
Change Percent: | 0.0% |
Open: | $0.8883 |
Close: | $0.8883 |
High: | $0.8883 |
Low: | $0.8883 |
Volume: | 412 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8883 | $0.8883 | $0.8883 | $0.8883 | $0.8883 | 412 | 04-29-2024 |
$0.89 | $0.902 | $0.89 | $0.902 | $0.89 | 3,000 | 04-26-2024 |
$0.92414 | $0 | $0.92414 | $0 | $0 | 3,577 | 04-25-2024 |
$0.92414 | $0 | $0.92414 | $0 | $0 | 500 | 04-24-2024 |
$0.92414 | $0 | $0.92414 | $0 | $0 | 2,000 | 04-23-2024 |
$0.92414 | $0 | $0.92414 | $0 | $0 | 700 | 04-22-2024 |
$0.92414 | $0.92414 | $0.92414 | $0.92414 | $0.92414 | 2,017 | 04-19-2024 |
$0.9047 | $0.91034 | $0.9047 | $0.91034 | $0.9047 | 811 | 04-18-2024 |
$0.8897 | $0 | $0.8897 | $0 | $0 | 30 | 04-17-2024 |
$0.8897 | $0.8897 | $0.8897 | $0.8897 | $0.8897 | 916 | 04-15-2024 |
$0.9297 | $0.8866 | $0.9297 | $0.9297 | $0.8866 | 633 | 04-12-2024 |
$0.8866 | $0.9142 | $0.8866 | $0.9142 | $0.8866 | 10,000 | 04-11-2024 |
$0.97434 | $0 | $0.97434 | $0 | $0 | 530 | 04-09-2024 |
$0.97434 | $0.97434 | $0.97434 | $0.97434 | $0.97434 | 2,890 | 04-08-2024 |
$0.952748 | $0.952748 | $0.952748 | $0.952748 | $0.952748 | 100 | 04-05-2024 |
$0.9778 | $0.9778 | $0.9778 | $0.9778 | $0.9778 | 841 | 04-04-2024 |
$0.9755 | $0 | $0.9755 | $0 | $0 | 500 | 04-03-2024 |
$0.9755 | $0.9977 | $0.9755 | $0.9977 | $0.975 | 1,833 | 04-01-2024 |
$0.9977 | $0 | $0.9977 | $0 | $0 | 400 | 03-28-2024 |
$0.9977 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | 800 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
C-Com Satellite Systems Inc Company Name:
CYSNF Stock Symbol:
OTCMKTS Market:
Ottawa, Ontario--(Newsfile Corp. - March 26, 2024) - C-COM Satellite Systems Inc. (TSXV: CMI) (OTCQB: CYSNF) , a leading global provider of commercial grade mobile auto-deploying satellite antenna systems, announced today its financial results for its fiscal year ended November 30, 2023. The Co...
Ottawa, Ontario--(Newsfile Corp. - March 5, 2024) - C-COM Satellite Systems Inc., (TSXV: CMI) (OTCQB: CYSNF) a leading global provider of mobile auto-deploying satellite antenna systems, announced today that it has successfully completed the design, development and testing of its new 1.3M Manpa...
--News Direct-- C-Com Satellite Systems Inc (TSX-V:CMI, OTCQB:CYSNF) CEO Leslie Klein speaks to Thomas Warner from Proactive after the satellite-based antenna systems company announced it sold more than US$3 million of equipment during August 2023. Klein starts by giving a brief overv...