CYSXF Quote, Trading Chart, iShares S&P/TSX Canadian Preferred Share Index ETF Com Unit
Stock Information
| Company Name: |
iShares S&P/TSX Canadian Preferred Share Index ETF Com Unit |
| Stock Symbol: |
CYSXF |
| Market: |
OTC |
| Website: |
www.ishares.com |
Get CYSXF Alerts
News, Short Squeeze, Breakout and More Instantly...
CYSXF Quote
| Last: | $8.0154 |
| Change Percent: | 100.0% |
| Open: | $0 |
| Previous Close: | $8.0154 |
| High: | $0 |
| Low: | $0 |
| Volume: | 18,580 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
CYSXF Chart
Last Twenty Trading Days
| Date: | 2024-05-23 |
| Open: | $0 |
| Close: | $8.0154 |
| High: | $0 |
| Low: | $0 |
| Volume: | 18,580 |
| Date: | 2024-01-16 |
| Open: | $8.2142 |
| Close: | $8.2105 |
| High: | $8.2142 |
| Low: | $8.2105 |
| Volume: | 5,621 |
| Date: | 2023-11-09 |
| Open: | $0 |
| Close: | $7.9454 |
| High: | $0 |
| Low: | $0 |
| Volume: | 18,700 |
| Date: | 2023-11-08 |
| Open: | $0 |
| Close: | $7.9454 |
| High: | $0 |
| Low: | $0 |
| Volume: | 39,200 |
| Date: | 2023-11-07 |
| Open: | $0 |
| Close: | $7.9454 |
| High: | $0 |
| Low: | $0 |
| Volume: | 212,200 |
| Date: | 2023-09-07 |
| Open: | $0 |
| Close: | $8.0241 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2023-08-31 |
| Open: | $0 |
| Close: | $8.0241 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2023-07-24 |
| Open: | $8.0632 |
| Close: | $8.0632 |
| High: | $8.0632 |
| Low: | $8.0632 |
| Volume: | 174 |
| Date: | 2022-08-22 |
| Open: | $9.3195 |
| Close: | $9.3195 |
| High: | $9.3195 |
| Low: | $9.3195 |
| Volume: | 100 |
| Date: | 2022-04-05 |
| Open: | $10.6939 |
| Close: | $10.6778 |
| High: | $10.6939 |
| Low: | $10.6778 |
| Volume: | 30,000 |
| Date: | 2022-02-03 |
| Open: | $10.958561 |
| Close: | $10.9586 |
| High: | $10.9586 |
| Low: | $10.9586 |
| Volume: | 500 |
| Date: | 2021-06-30 |
| Open: | $11.101 |
| Close: | $11.101 |
| High: | $11.101 |
| Low: | $11.101 |
| Volume: | 275 |
| Date: | 2021-02-16 |
| Open: | $10.246432 |
| Close: | $10.2469 |
| High: | $10.2469 |
| Low: | $10.2464 |
| Volume: | 300 |
| Date: | 2020-09-09 |
| Open: | $8.8605 |
| Close: | $8.8605 |
| High: | $8.8605 |
| Low: | $8.8605 |
| Volume: | 5,841 |
| Date: | 2020-07-14 |
| Open: | $7.7658 |
| Close: | $7.7658 |
| High: | $7.7658 |
| Low: | $7.7658 |
| Volume: | 2,010 |
| Date: | 2020-07-13 |
| Open: | $7.7951 |
| Close: | $7.7914 |
| High: | $7.7951 |
| Low: | $7.7914 |
| Volume: | 4,600 |
| Date: | 2020-06-08 |
| Open: | $8.0643 |
| Close: | $8.0643 |
| High: | $8.0643 |
| Low: | $8.0643 |
| Volume: | 500 |
| Date: | 2020-06-01 |
| Open: | $7.5157 |
| Close: | $7.5157 |
| High: | $7.5157 |
| Low: | $7.5157 |
| Volume: | 455 |
| Date: | 2020-05-28 |
| Open: | $7.3759 |
| Close: | $7.3759 |
| High: | $7.3759 |
| Low: | $7.3759 |
| Volume: | 800 |
| Date: | 2020-04-28 |
| Open: | $7.2891 |
| Close: | $7.2891 |
| High: | $7.2891 |
| Low: | $7.2891 |
| Volume: | 387 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.