home / stock / cysxf / cysxf quote
Last: | $8.2105 |
---|---|
Change Percent: | -0.05% |
Open: | $8.2142 |
Close: | $8.2105 |
High: | $8.2142 |
Low: | $8.2105 |
Volume: | 5,621 |
Last Trade Date Time: | 01/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.2105 | $8.2142 | $8.2105 | $8.2142 | $8.2105 | 5,621 | 01-16-2024 |
$7.9454 | $0 | $7.9454 | $0 | $0 | 18,700 | 11-09-2023 |
$7.9454 | $0 | $7.9454 | $0 | $0 | 39,200 | 11-08-2023 |
$7.9454 | $0 | $7.9454 | $0 | $0 | 212,200 | 11-07-2023 |
$8.0241 | $0 | $8.0241 | $0 | $0 | 1 | 09-07-2023 |
$8.0241 | $0 | $8.0241 | $0 | $0 | 1 | 08-31-2023 |
$8.0632 | $8.0632 | $8.0632 | $8.0632 | $8.0632 | 174 | 07-24-2023 |
$9.3195 | $9.3195 | $9.3195 | $9.3195 | $9.3195 | 100 | 08-22-2022 |
$10.6778 | $10.6939 | $10.6778 | $10.6939 | $10.6778 | 30,000 | 04-05-2022 |
$10.9586 | $10.958561 | $10.9586 | $10.9586 | $10.9586 | 500 | 02-03-2022 |
$11.101 | $11.101 | $11.101 | $11.101 | $11.101 | 275 | 06-30-2021 |
$10.2469 | $10.246432 | $10.2469 | $10.2469 | $10.2464 | 300 | 02-16-2021 |
$8.8605 | $8.8605 | $8.8605 | $8.8605 | $8.8605 | 5,841 | 09-09-2020 |
$7.7658 | $7.7658 | $7.7658 | $7.7658 | $7.7658 | 2,010 | 07-14-2020 |
$7.7914 | $7.7951 | $7.7914 | $7.7951 | $7.7914 | 4,600 | 07-13-2020 |
$8.0643 | $8.0643 | $8.0643 | $8.0643 | $8.0643 | 500 | 06-08-2020 |
$7.5157 | $7.5157 | $7.5157 | $7.5157 | $7.5157 | 455 | 06-01-2020 |
$7.3759 | $7.3759 | $7.3759 | $7.3759 | $7.3759 | 800 | 05-28-2020 |
$7.2891 | $7.2891 | $7.2891 | $7.2891 | $7.2891 | 387 | 04-28-2020 |
$6.7979 | $6.79785 | $6.7979 | $6.7979 | $6.7979 | 500 | 04-06-2020 |