CYTH Quote, Trading Chart, Cyclo Therapeutics Inc.

home / stock / cyth / cyth quote

Stock Information
Company Name: Cyclo Therapeutics Inc.
Stock Symbol: CYTH
Market: NASDAQ
Website: cyclodex.com
Menu
CYTH CYTH Quote CYTH Short CYTH News CYTH Articles CYTH Message Board
Get CYTH Alerts

News, Short Squeeze, Breakout and More Instantly...
CYTH Quote
Last:$0.7206
Change Percent:8.27%
Open:$0.661
Previous Close:$0.7206
High:$0.73
Low:$0.632
Volume:188,267
Last Trade Date Time:03/25/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CYTH Chart
Last Twenty Trading Days
Date:2025-03-25
Open:$0.661
Close:$0.7206
High:$0.73
Low:$0.632
Volume:188,267
Date:2025-03-24
Open:$0.69
Close:$0.7107
High:$0.726
Low:$0.6536
Volume:40,276
Date:2025-03-21
Open:$0.687
Close:$0.7
High:$0.7
Low:$0.6465
Volume:35,265
Date:2025-03-20
Open:$0.64
Close:$0.68
High:$0.688
Low:$0.6221
Volume:26,905
Date:2025-03-19
Open:$0.64
Close:$0.6695
High:$0.6784
Low:$0.64
Volume:38,516
Date:2025-03-18
Open:$0.6412
Close:$0.65
High:$0.6656
Low:$0.616
Volume:65,087
Date:2025-03-17
Open:$0.7
Close:$0.661
High:$0.73
Low:$0.64
Volume:78,794
Date:2025-03-14
Open:$0.7583
Close:$0.7
High:$0.7583
Low:$0.6909
Volume:33,639
Date:2025-03-13
Open:$0.6603
Close:$0.7
High:$0.729
Low:$0.6602
Volume:28,208
Date:2025-03-12
Open:$0.71
Close:$0.6736
High:$0.72
Low:$0.6736
Volume:29,467
Date:2025-03-11
Open:$0.7
Close:$0.677
High:$0.75
Low:$0.677
Volume:19,607
Date:2025-03-10
Open:$0.73
Close:$0.701
High:$0.7583
Low:$0.7006
Volume:65,689
Date:2025-03-07
Open:$0.7621
Close:$0.736
High:$0.79
Low:$0.73
Volume:15,989
Date:2025-03-06
Open:$0.71
Close:$0.752
High:$0.7929
Low:$0.71
Volume:135,865
Date:2025-03-05
Open:$0.71
Close:$0.7128
High:$0.76
Low:$0.7001
Volume:32,294
Date:2025-03-04
Open:$0.7285
Close:$0.7125
High:$0.7327
Low:$0.701
Volume:43,163
Date:2025-03-03
Open:$0.741
Close:$0.751
High:$0.8
Low:$0.701
Volume:194,296
Date:2025-02-28
Open:$0.747
Close:$0.7599
High:$0.77
Low:$0.7301
Volume:46,810
Date:2025-02-27
Open:$0.730101
Close:$0.770099
High:$0.78
Low:$0.730101
Volume:98,715
Date:2025-02-26
Open:$0.75
Close:$0.769
High:$0.7836
Low:$0.73
Volume:59,660