CYTH Quote, Trading Chart, Cyclo Therapeutics Inc.

home / stock / cyth / cyth quote

Stock Information
Company Name: Cyclo Therapeutics Inc.
Stock Symbol: CYTH
Market: NASDAQ
Website: cyclodex.com
Menu
CYTH CYTH Quote CYTH Short CYTH News CYTH Articles CYTH Message Board
Get CYTH Alerts

News, Short Squeeze, Breakout and More Instantly...
CYTH Quote
Last:$1.18
Change Percent:0.87%
Open:$1.14
Previous Close:$1.18
High:$1.2
Low:$1.08
Volume:1,434,730
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CYTH Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$1.14
Close:$1.18
High:$1.2
Low:$1.08
Volume:1,434,730
Date:2024-07-26
Open:$1.13
Close:$1.15
High:$1.15
Low:$1.12
Volume:12,290
Date:2024-07-25
Open:$1.1799
Close:$1.12
High:$1.1799
Low:$1.12
Volume:23,328
Date:2024-07-24
Open:$1.2
Close:$1.15
High:$1.2
Low:$1.13
Volume:17,165
Date:2024-07-23
Open:$1.13
Close:$1.15
High:$1.17
Low:$1.13
Volume:19,747
Date:2024-07-22
Open:$1.2
Close:$1.17
High:$1.34
Low:$1.1201
Volume:353,896
Date:2024-07-19
Open:$1.2015
Close:$1.21
High:$1.22
Low:$1.2
Volume:7,668
Date:2024-07-18
Open:$1.2316
Close:$1.2
High:$1.237
Low:$1.2
Volume:16,307
Date:2024-07-17
Open:$1.28
Close:$1.26
High:$1.28
Low:$1.22
Volume:11,141
Date:2024-07-16
Open:$1.23
Close:$1.22
High:$1.2699
Low:$1.2
Volume:49,722
Date:2024-07-15
Open:$1.23
Close:$1.2
High:$1.28
Low:$1.2
Volume:16,580
Date:2024-07-12
Open:$1.39
Close:$1.26
High:$1.39
Low:$1.2
Volume:63,761
Date:2024-07-11
Open:$1.3999
Close:$1.37
High:$1.3999
Low:$1.3
Volume:31,475
Date:2024-07-10
Open:$1.31
Close:$1.38
High:$1.3824
Low:$1.31
Volume:32,120
Date:2024-07-09
Open:$1.31
Close:$1.38
High:$1.38
Low:$1.2885
Volume:18,458
Date:2024-07-08
Open:$1.2628
Close:$1.34
High:$1.36
Low:$1.2599
Volume:32,356
Date:2024-07-05
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.2
Volume:11,714
Date:2024-07-04
Open:$1.21
Close:$1.22
High:$1.2301
Low:$1.2048
Volume:5,632
Date:2024-07-03
Open:$1.21
Close:$1.22
High:$1.2301
Low:$1.2048
Volume:5,632
Date:2024-07-02
Open:$1.245
Close:$1.21
High:$1.245
Low:$1.21
Volume:8,731