Ad
CYTH Quote Trading Chart Cyclo Therapeutics Inc.
home / stock / cyth / cyth quote
Quote | Cyclo Therapeutics Inc. (NASDAQ:CYTH)
| Last: | $0.70 |
|---|---|
| Change Percent: | -1.03% |
| Open: | $0.687 |
| Close: | $0.70 |
| High: | $0.7 |
| Low: | $0.6465 |
| Volume: | 35,265 |
| Last Trade Date Time: | 03/21/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CYTH Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.7 | $0.687 | $0.7 | $0.7 | $0.6465 | 35,265 | 03-21-2025 |
| $0.68 | $0.64 | $0.68 | $0.688 | $0.6221 | 26,905 | 03-20-2025 |
| $0.6695 | $0.64 | $0.6695 | $0.6784 | $0.64 | 38,516 | 03-19-2025 |
| $0.65 | $0.6412 | $0.65 | $0.6656 | $0.616 | 65,087 | 03-18-2025 |
| $0.661 | $0.7 | $0.661 | $0.73 | $0.64 | 78,794 | 03-17-2025 |
| $0.7 | $0.7583 | $0.7 | $0.7583 | $0.6909 | 33,639 | 03-14-2025 |
| $0.7 | $0.6603 | $0.7 | $0.729 | $0.6602 | 28,208 | 03-13-2025 |
| $0.6736 | $0.71 | $0.6736 | $0.72 | $0.6736 | 29,467 | 03-12-2025 |
| $0.677 | $0.7 | $0.677 | $0.75 | $0.677 | 19,607 | 03-11-2025 |
| $0.701 | $0.73 | $0.701 | $0.7583 | $0.7006 | 65,689 | 03-10-2025 |
| $0.736 | $0.7621 | $0.736 | $0.79 | $0.73 | 15,989 | 03-07-2025 |
| $0.752 | $0.71 | $0.752 | $0.7929 | $0.71 | 135,865 | 03-06-2025 |
| $0.7128 | $0.71 | $0.7128 | $0.76 | $0.7001 | 32,294 | 03-05-2025 |
| $0.7125 | $0.7285 | $0.7125 | $0.7327 | $0.701 | 43,163 | 03-04-2025 |
| $0.751 | $0.741 | $0.751 | $0.8 | $0.701 | 194,296 | 03-03-2025 |
| $0.7599 | $0.747 | $0.7599 | $0.77 | $0.7301 | 46,810 | 02-28-2025 |
| $0.770099 | $0.730101 | $0.770099 | $0.78 | $0.730101 | 98,715 | 02-27-2025 |
| $0.769 | $0.75 | $0.769 | $0.7836 | $0.73 | 59,660 | 02-26-2025 |
| $0.761 | $0.81 | $0.761 | $0.822 | $0.7501 | 75,979 | 02-25-2025 |
| $0.8019 | $0.89 | $0.8019 | $0.9098 | $0.8019 | 101,024 | 02-24-2025 |
News, Short Squeeze, Breakout and More Instantly...
Cyclo Therapeutics Inc. Company Name:
CYTH Stock Symbol:
NASDAQ Market:
-1.03% G/L:
$0.70 Last:
35,265 Volume:
$0.687 Open:
$0.70 Close:
Cyclo Therapeutics Inc. Website:
Ad
-
Eyenovia Inc. (EYEN) is expected to report $-8 for Q4 2024 Nemaura Medical Inc. (NMRD) is expected to report for quarter end 2024-12-31 LanzaTech Global Inc. (LNZA) is expected to report $-0.16 for Q4 2024 Investcorp Credit Management BDC Inc. (ICMB) is expected to report for Q2 2025 ...
-
The planned merger with Cyclo Therapeutics is anticipated to close in Q3 pending shareholder approvals Post-merger the Company intends to focus its efforts on Cyclo’s lead clinical program Trappsol ® Cyclo™ NEWARK, N.J., March 13, 2025 (GLOBE NEWSW...
-
2025-02-07 09:23:14 ET DENVER, Colo., Feb 07, 2025 ( 247marketnews.com )- Cyclo Therapeutics (NASDAQ: CYTH ) reportedly made significant progress in its ongoing Phase 3 TransportNPC study. The study is evaluating Trappsol Cyclo for the treatment of Niemann-Pick Disease Type C1 (NPC1...