CYTHW Quote, Trading Chart, Cyclo Therapeutics Inc. Warrant

home / stock / cythw / cythw quote

Stock Information
Company Name: Cyclo Therapeutics Inc. Warrant
Stock Symbol: CYTHW
Market: NASDAQ
Website: cyclodex.com
Menu
CYTHW CYTHW Quote CYTHW Short CYTHW News CYTHW Articles CYTHW Message Board
Get CYTHW Alerts

News, Short Squeeze, Breakout and More Instantly...
CYTHW Quote
Last:$0.2399
Change Percent:0.0%
Open:$0
Previous Close:$0.2399
High:$0
Low:$0
Volume:3
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CYTHW Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0
Close:$0.2399
High:$0
Low:$0
Volume:3
Date:2024-06-27
Open:$0
Close:$0.2399
High:$0
Low:$0
Volume:1
Date:2024-06-25
Open:$0.22
Close:$0.2399
High:$0.2399
Low:$0.22
Volume:5,200
Date:2024-06-21
Open:$0.18
Close:$0.22
High:$0.22
Low:$0.18
Volume:1,003
Date:2024-06-20
Open:$0
Close:$0.2299
High:$0
Low:$0
Volume:7
Date:2024-06-17
Open:$0.15
Close:$0.2299
High:$0.2399
Low:$0.1134
Volume:6,070
Date:2024-06-12
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:104
Date:2024-06-10
Open:$0
Close:$0.25
High:$0
Low:$0
Volume:2
Date:2024-06-07
Open:$0
Close:$0.25
High:$0
Low:$0
Volume:6
Date:2024-06-06
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:101
Date:2024-06-04
Open:$0
Close:$0.2001
High:$0
Low:$0
Volume:4
Date:2024-06-03
Open:$0.2
Close:$0.2001
High:$0.2001
Low:$0.2
Volume:1,700
Date:2024-05-31
Open:$0.0501
Close:$0.245
High:$0.245
Low:$0.0501
Volume:2,093
Date:2024-05-28
Open:$0
Close:$0.25
High:$0
Low:$0
Volume:2
Date:2024-05-22
Open:$0
Close:$0.25
High:$0
Low:$0
Volume:102
Date:2024-05-20
Open:$0
Close:$0.25
High:$0
Low:$0
Volume:4
Date:2024-05-14
Open:$0
Close:$0.25
High:$0
Low:$0
Volume:43
Date:2024-05-10
Open:$0
Close:$0.25
High:$0
Low:$0
Volume:760
Date:2024-05-08
Open:$0
Close:$0.25
High:$0
Low:$0
Volume:2
Date:2024-05-07
Open:$0
Close:$0.25
High:$0
Low:$0
Volume:2