home / stock / cythw / cythw quote
Last: | $0.25 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.25 |
High: | $0 |
Low: | $0 |
Volume: | 102 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.25 | $0 | $0.25 | $0 | $0 | 102 | 05-03-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 401 | 05-01-2024 |
$0.22 | $0.2476 | $0.22 | $0.31 | $0.22 | 4,100 | 04-30-2024 |
$0.2201 | $0.22 | $0.2201 | $0.253 | $0.22 | 1,546 | 04-29-2024 |
$0.22 | $0 | $0.22 | $0 | $0 | 2 | 04-25-2024 |
$0.22 | $0 | $0.22 | $0 | $0 | 4 | 04-24-2024 |
$0.22 | $0.15 | $0.22 | $0.31 | $0.15 | 11,507 | 04-22-2024 |
$0.27 | $0.270101 | $0.27 | $0.31 | $0.27 | 2,450 | 04-19-2024 |
$0.302 | $0.27 | $0.302 | $0.302 | $0.25 | 2,629 | 04-17-2024 |
$0.29 | $0.21 | $0.29 | $0.29 | $0.21 | 420 | 04-15-2024 |
$0.27 | $0 | $0.27 | $0 | $0 | 1 | 04-12-2024 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 | 04-11-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 234 | 04-10-2024 |
$0.27 | $0.26 | $0.27 | $0.27 | $0.26 | 464 | 04-09-2024 |
$0.2384 | $0 | $0.2384 | $0 | $0 | 10 | 04-04-2024 |
$0.2384 | $0 | $0.2384 | $0 | $0 | 10 | 04-01-2024 |
$0.2384 | $0.25 | $0.2384 | $0.25 | $0.2384 | 3,160 | 03-29-2024 |
$0.2384 | $0.25 | $0.2384 | $0.25 | $0.2384 | 3,160 | 03-28-2024 |
$0.29 | $0 | $0.29 | $0 | $0 | 2 | 03-22-2024 |
$0.29 | $0 | $0.29 | $0 | $0 | 2 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cyclo Therapeutics Inc. Warrant Company Name:
CYTHW Stock Symbol:
NASDAQ Market:
Cyclo Therapeutics, Inc. (Nasdaq: CYTH, CYTHW) (“Cyclo Therapeutics” of the “Company”), a clinical stage biotechnology company dedicated to developing life-changing medicines through science and innovation for patients and families living with diseases, today...