home / stock / cytk / cytk short

CYTK Short Information, Cytokinetics Incorporated

Stock Information
Company Name: Cytokinetics Incorporated
Stock Symbol: CYTK
Market: NASDAQ
Website: cytokinetics.com
Menu
CYTK CYTK Quote CYTK Short CYTK News CYTK Articles CYTK Message Board
Get CYTK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,236,761
Total Actual Volume 35,047,262
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.63%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$57.69
Close:$56.76
High:$58.85
Volume:1,031,887
Short Volume:244,943
Short Percentage:23.74%
Stock Date:2024-07-15
Open:$56.1
Close:$57.39
High:$57.53
Volume:1,074,096
Short Volume:140,248
Short Percentage:13.06%
Stock Date:2024-07-12
Open:$56.8
Close:$55.98
High:$57.395
Volume:1,169,947
Short Volume:141,096
Short Percentage:12.06%
Stock Date:2024-07-11
Open:$56.24
Close:$56.3
High:$56.65
Volume:1,464,196
Short Volume:208,678
Short Percentage:14.25%
Stock Date:2024-07-10
Open:$55.14
Close:$54.93
High:$55.58
Volume:1,044,746
Short Volume:162,260
Short Percentage:15.53%
Stock Date:2024-07-09
Open:$56.24
Close:$54.86
High:$56.36
Volume:1,042,737
Short Volume:333,740
Short Percentage:32.01%
Stock Date:2024-07-08
Open:$55.475
Close:$56.67
High:$56.72
Volume:1,065,282
Short Volume:129,265
Short Percentage:12.13%
Stock Date:2024-07-05
Open:$54.61
Close:$55.51
High:$55.65
Volume:959,633
Short Volume:144,686
Short Percentage:15.08%
Stock Date:2024-07-03
Open:$55.4
Close:$54.4
High:$55.5
Volume:487,269
Short Volume:120,863
Short Percentage:24.80%
Stock Date:2024-07-02
Open:$54.97
Close:$54.84
High:$54.97
Volume:1,316,823
Short Volume:223,131
Short Percentage:16.94%
Stock Date:2024-07-01
Open:$53.83
Close:$54.7
High:$55.86
Volume:1,951,407
Short Volume:291,704
Short Percentage:14.95%
Stock Date:2024-06-28
Open:$53.75
Close:$54.18
High:$54.66
Volume:7,296,469
Short Volume:364,953
Short Percentage:5.00%
Stock Date:2024-06-27
Open:$51.86
Close:$53.78
High:$54.035
Volume:1,436,301
Short Volume:247,221
Short Percentage:17.21%
Stock Date:2024-06-26
Open:$52.5
Close:$51.75
High:$52.5
Volume:1,846,897
Short Volume:231,219
Short Percentage:12.52%
Stock Date:2024-06-25
Open:$54.02
Close:$52.87
High:$54.77
Volume:958,521
Short Volume:148,777
Short Percentage:15.52%
Stock Date:2024-06-24
Open:$53.75
Close:$53.9
High:$54.57
Volume:1,085,952
Short Volume:141,679
Short Percentage:13.05%
Stock Date:2024-06-21
Open:$52.21
Close:$53.52
High:$53.8
Volume:6,269,539
Short Volume:395,320
Short Percentage:6.31%
Stock Date:2024-06-20
Open:$51.81
Close:$51.82
High:$52.875
Volume:1,080,197
Short Volume:198,377
Short Percentage:18.36%
Stock Date:2024-06-18
Open:$52.71
Close:$51.94
High:$53.44
Volume:1,043,705
Short Volume:160,362
Short Percentage:15.36%
Stock Date:2024-06-17
Open:$53.07
Close:$52.78
High:$53.7655
Volume:1,421,658
Short Volume:208,239
Short Percentage:14.65%