CYTO Quote, Trading Chart, Altamira Therapeutics Ltd.

home / stock / cyto / cyto quote

Stock Information
Company Name: Altamira Therapeutics Ltd.
Stock Symbol: CYTO
Market: NASDAQ
Website: aurismedical.com
Menu
CYTO CYTO Quote CYTO Short CYTO News CYTO Articles CYTO Message Board
Get CYTO Alerts

News, Short Squeeze, Breakout and More Instantly...
CYTO Quote
Last:$1.2
Change Percent:-9.7%
Open:$1.47
Previous Close:$1.2
High:$1.53
Low:$1.08
Volume:4,471,432
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CYTO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.47
Close:$1.2
High:$1.53
Low:$1.08
Volume:4,471,432
Date:2024-07-18
Open:$1.34
Close:$1.34
High:$1.4
Low:$1.3
Volume:65,182
Date:2024-07-17
Open:$1.4
Close:$1.395
High:$1.42
Low:$1.39
Volume:23,169
Date:2024-07-16
Open:$1.3367
Close:$1.39
High:$1.39
Low:$1.32
Volume:32,248
Date:2024-07-15
Open:$1.29
Close:$1.35
High:$1.35
Low:$1.26
Volume:26,032
Date:2024-07-12
Open:$1.34
Close:$1.31
High:$1.35
Low:$1.29
Volume:20,395
Date:2024-07-11
Open:$1.32
Close:$1.32
High:$1.39
Low:$1.31
Volume:87,190
Date:2024-07-10
Open:$1.25
Close:$1.29
High:$1.29
Low:$1.2404
Volume:10,727
Date:2024-07-09
Open:$1.22
Close:$1.25
High:$1.31
Low:$1.22
Volume:78,046
Date:2024-07-08
Open:$1.29
Close:$1.22
High:$1.29
Low:$1.2001
Volume:26,097
Date:2024-07-05
Open:$1.15
Close:$1.28
High:$1.3
Low:$1.15
Volume:127,928
Date:2024-07-04
Open:$1.19
Close:$1.13
High:$1.2
Low:$1.13
Volume:80,148
Date:2024-07-03
Open:$1.19
Close:$1.13
High:$1.2
Low:$1.13
Volume:80,148
Date:2024-07-02
Open:$1.18
Close:$1.22
High:$1.24
Low:$1.16
Volume:62,791
Date:2024-07-01
Open:$1.11
Close:$1.22
High:$1.24
Low:$1.11
Volume:93,041
Date:2024-06-28
Open:$1.14
Close:$1.11
High:$1.14
Low:$1.07
Volume:70,962
Date:2024-06-27
Open:$1.11
Close:$1.11
High:$1.18
Low:$1.1
Volume:59,864
Date:2024-06-26
Open:$1.08
Close:$1.11
High:$1.1698
Low:$1.062
Volume:96,988
Date:2024-06-25
Open:$1.17
Close:$1.1
High:$1.1792
Low:$1.0501
Volume:111,712
Date:2024-06-24
Open:$1.11
Close:$1.18
High:$1.2
Low:$1.11
Volume:41,020