Ad
CYTO Quote Trading Chart Altamira Therapeutics Ltd.
home / stock / cyto / cyto quote
$2.96 Last:
1.67% Change Percent:
$2.94 Open:
$2.96 Previous Close:
$3.0499 High:
$2.93 Low:
22,401 Volume:
02/03/2023 03:31:45 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CYTO Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2023-02-03 | 2.94 | 2.96 | 3.0499 | 2.93 | 22,401 |
| 2023-02-02 | 2.96 | 2.99 | 3.0699 | 2.84 | 26,213 |
| 2023-02-01 | 2.83 | 2.89 | 2.99 | 2.7 | 65,316 |
| 2023-01-31 | 2.8 | 2.76 | 2.84 | 2.75 | 33,024 |
| 2023-01-30 | 2.82 | 2.8 | 2.8866 | 2.72 | 83,268 |
| 2023-01-27 | 3.05 | 2.77 | 3.15 | 2.7 | 174,852 |
| 2023-01-26 | 3.51 | 3.18 | 3.529 | 3.13 | 25,127 |
| 2023-01-25 | 3.39 | 3.34 | 3.48 | 3.19 | 89,762 |
| 2023-01-24 | 2.95 | 3.53 | 3.8064 | 2.85 | 438,583 |
| 2023-01-23 | 5.15 | 4.98 | 5.3055 | 4.98 | 13,738 |
| 2023-01-20 | 4.91 | 5.18 | 5.28 | 4.91 | 41,335 |
| 2023-01-19 | 5.15 | 4.965 | 5.15 | 4.93 | 13,346 |
| 2023-01-18 | 5.05 | 4.77 | 5.37 | 4.66 | 70,989 |
| 2023-01-17 | 5.08 | 5.06 | 5.35 | 5 | 19,126 |
| 2023-01-16 | 5.17 | 5.2 | 5.3299 | 5 | 49,130 |
| 2023-01-13 | 5.17 | 5.2 | 5.3299 | 5 | 49,130 |
| 2023-01-12 | 5.07 | 5.23 | 5.26 | 5.0001 | 14,152 |
| 2023-01-11 | 5.3447 | 5.12 | 5.3447 | 4.91 | 37,088 |
| 2023-01-10 | 5.4245 | 5.39 | 5.53 | 5.28 | 20,487 |
| 2023-01-09 | 5.47 | 5.41 | 5.97 | 5.2804 | 53,734 |
Stock Information
Altamira Therapeutics Ltd. Company Name:
CYTO Stock Symbol:
NASDAQ Market:
Get CYTO Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
