CYTO Short Information, Altamira Therapeutics Ltd.
Stock Information
| Company Name: |
Altamira Therapeutics Ltd. |
| Stock Symbol: |
CYTO |
| Market: |
NASDAQ |
| Website: |
aurismedical.com |
Get CYTO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
712,005 |
| Total Actual Volume |
5,618,406 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
2 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
26.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $1.47 |
| Close: | $1.2 |
| High: | $1.53 |
| Volume: | 4,471,432 |
| Short Volume: | 429,677 |
| Short Percentage: | 9.61% |
| Stock Date: | 2024-07-18 |
| Open: | $1.34 |
| Close: | $1.34 |
| High: | $1.4 |
| Volume: | 65,182 |
| Short Volume: | 13,724 |
| Short Percentage: | 21.05% |
| Stock Date: | 2024-07-17 |
| Open: | $1.4 |
| Close: | $1.395 |
| High: | $1.42 |
| Volume: | 23,169 |
| Short Volume: | 2,936 |
| Short Percentage: | 12.67% |
| Stock Date: | 2024-07-16 |
| Open: | $1.3367 |
| Close: | $1.39 |
| High: | $1.39 |
| Volume: | 32,248 |
| Short Volume: | 13,309 |
| Short Percentage: | 41.27% |
| Stock Date: | 2024-07-15 |
| Open: | $1.29 |
| Close: | $1.35 |
| High: | $1.35 |
| Volume: | 26,032 |
| Short Volume: | 9,352 |
| Short Percentage: | 35.93% |
| Stock Date: | 2024-07-12 |
| Open: | $1.34 |
| Close: | $1.31 |
| High: | $1.35 |
| Volume: | 20,395 |
| Short Volume: | 7,235 |
| Short Percentage: | 35.47% |
| Stock Date: | 2024-07-11 |
| Open: | $1.32 |
| Close: | $1.32 |
| High: | $1.39 |
| Volume: | 87,190 |
| Short Volume: | 13,845 |
| Short Percentage: | 15.88% |
| Stock Date: | 2024-07-10 |
| Open: | $1.25 |
| Close: | $1.29 |
| High: | $1.29 |
| Volume: | 10,727 |
| Short Volume: | 2,104 |
| Short Percentage: | 19.61% |
| Stock Date: | 2024-07-09 |
| Open: | $1.22 |
| Close: | $1.25 |
| High: | $1.31 |
| Volume: | 78,046 |
| Short Volume: | 20,337 |
| Short Percentage: | 26.06% |
| Stock Date: | 2024-07-08 |
| Open: | $1.29 |
| Close: | $1.22 |
| High: | $1.29 |
| Volume: | 26,097 |
| Short Volume: | 14,015 |
| Short Percentage: | 53.70% |
| Stock Date: | 2024-07-05 |
| Open: | $1.15 |
| Close: | $1.28 |
| High: | $1.3 |
| Volume: | 127,928 |
| Short Volume: | 19,754 |
| Short Percentage: | 15.44% |
| Stock Date: | 2024-07-03 |
| Open: | $1.19 |
| Close: | $1.13 |
| High: | $1.2 |
| Volume: | 80,148 |
| Short Volume: | 27,116 |
| Short Percentage: | 33.83% |
| Stock Date: | 2024-07-02 |
| Open: | $1.18 |
| Close: | $1.22 |
| High: | $1.24 |
| Volume: | 62,791 |
| Short Volume: | 19,070 |
| Short Percentage: | 30.37% |
| Stock Date: | 2024-07-01 |
| Open: | $1.11 |
| Close: | $1.22 |
| High: | $1.24 |
| Volume: | 93,041 |
| Short Volume: | 22,211 |
| Short Percentage: | 23.87% |
| Stock Date: | 2024-06-28 |
| Open: | $1.14 |
| Close: | $1.11 |
| High: | $1.14 |
| Volume: | 70,962 |
| Short Volume: | 24,771 |
| Short Percentage: | 34.91% |
| Stock Date: | 2024-06-27 |
| Open: | $1.11 |
| Close: | $1.11 |
| High: | $1.18 |
| Volume: | 59,864 |
| Short Volume: | 9,590 |
| Short Percentage: | 16.02% |
| Stock Date: | 2024-06-26 |
| Open: | $1.08 |
| Close: | $1.11 |
| High: | $1.1698 |
| Volume: | 96,988 |
| Short Volume: | 24,885 |
| Short Percentage: | 25.66% |
| Stock Date: | 2024-06-25 |
| Open: | $1.17 |
| Close: | $1.1 |
| High: | $1.1792 |
| Volume: | 111,712 |
| Short Volume: | 11,296 |
| Short Percentage: | 10.11% |
| Stock Date: | 2024-06-24 |
| Open: | $1.11 |
| Close: | $1.18 |
| High: | $1.2 |
| Volume: | 41,020 |
| Short Volume: | 9,342 |
| Short Percentage: | 22.77% |
| Stock Date: | 2024-06-21 |
| Open: | $1.17 |
| Close: | $1.12 |
| High: | $1.205 |
| Volume: | 33,434 |
| Short Volume: | 17,436 |
| Short Percentage: | 52.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.